CPGPB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	99.700	99.700	99.500	99.500	99.500	7,100
2026-07-09	99.500	99.700	99.500	99.700	99.700	6,070
2026-07-08	99.500	99.750	99.500	99.750	99.750	5,890
2026-07-07	99.750	99.750	99.750	99.750	99.750	4,000
2026-07-06	99.750	99.750	99.500	99.500	99.500	11,400
2026-07-03	99.600	99.800	99.600	99.800	99.800	120
2026-07-02	99.750	99.800	99.600	99.800	99.800	5,010
2026-07-01	99.700	99.700	99.700	99.700	99.700	2,130
2026-06-30	99.100	99.700	99.100	99.700	99.700	600
2026-06-29	99.700	99.700	99.100	99.700	99.700	2,700
2026-06-26	99.700	99.700	99.500	99.700	99.700	1,720
2026-06-25	99.500	99.750	99.500	99.700	99.700	5,280
2026-06-24	99.800	99.800	99.500	99.500	99.500	8,690
2026-06-23	99.800	99.800	99.800	99.800	99.800	100
2026-06-22	99.800	99.800	99.800	99.800	99.800	1,110
2026-06-19	99.800	99.800	99.800	99.800	99.800	600
2026-06-18	99.800	99.800	99.800	99.800	99.800	120
2026-06-17	99.800	99.800	99.700	99.800	99.800	980
2026-06-16	99.800	99.800	99.800	99.800	99.800	310
2026-06-15	99.800	99.800	99.700	99.700	99.700	10,050
2026-06-11	99.800	99.800	99.800	99.800	99.800	10,020
2026-06-09	100.00	100.00	100.00	100.00	100.00	420
2026-06-08	100.00	100.00	100.00	100.00	100.00	500
2026-06-05	100.00	100.00	100.00	100.00	100.00	780
2026-06-02	100.50	100.50	100.00	100.00	100.00	5,120
2026-05-28	102.30	102.30	100.00	100.00	100.00	660
2026-05-26	102.90	102.90	100.10	100.10	100.10	70
2026-05-25	102.90	102.90	102.00	102.00	102.00	20
2026-05-19	99.800	102.00	99.800	102.00	102.00	510
2026-05-18	99.800	99.800	99.800	99.800	99.800	10
2026-05-15	100.00	100.00	100.00	100.00	100.00	3,650
2026-05-14	100.00	100.00	100.00	100.00	100.00	1,320
2026-05-13	100.10	100.10	100.00	100.00	100.00	25,220
2026-05-12	100.20	100.30	100.00	100.00	100.00	10,740
2026-05-11	100.60	100.60	100.30	100.30	100.30	640
2026-05-07	101.20	101.20	101.20	101.20	101.20	500
2026-05-06	101.40	101.40	101.40	101.40	101.40	220
2026-05-04	101.00	101.50	101.00	101.50	101.50	20
2026-04-24	104.70	104.70	100.20	100.20	100.20	60
2026-04-23	105.00	105.00	105.00	105.00	105.00	170
2026-04-22	104.90	105.90	104.90	104.90	104.90	1,620
2026-04-21	104.90	104.90	104.90	104.90	104.90	60
2026-04-20	104.00	104.00	104.00	104.00	104.00	5,500
2026-04-16	104.00	104.00	104.00	104.00	104.00	3,000
2026-04-15	103.90	104.00	103.90	104.00	104.00	5,000
2026-04-14	103.10	103.90	103.10	103.90	103.90	6,260
2026-04-13	103.90	103.90	103.00	103.00	103.00	620
2026-04-10	103.00	103.90	103.00	103.90	103.90	130
2026-04-08	102.50	103.00	102.50	103.00	103.00	650
2026-04-07	102.50	102.50	102.50	102.50	102.50	80
2026-04-01	100.50	101.00	100.50	101.00	101.00	19,990
2026-03-31	100.50	100.50	100.50	100.50	100.50	100
2026-03-30	100.50	100.50	100.50	100.50	100.50	10
2026-03-27	100.50	100.50	100.00	100.50	100.50	6,090
2026-03-23	100.50	100.50	100.10	100.10	100.10	320
2026-03-19	100.50	100.50	100.50	100.50	100.50	30
2026-03-18	100.50	100.50	100.50	100.50	100.50	20
2026-03-17	100.50	100.50	100.50	100.50	100.50	20
2026-03-13	100.40	100.40	100.40	100.40	100.40	520
2026-03-12	100.40	100.40	100.40	100.40	100.40	20

← NewerPage 2 of 4 · 182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.