CPGPB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-11 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 7,700 |
| 2026-03-09 | 100.10 | 100.10 | 100.00 | 100.10 | 100.10 | 13,000 |
| 2026-03-04 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 5,000 |
| 2026-03-03 | 102.00 | 102.00 | 100.10 | 100.10 | 100.10 | 510 |
| 2026-03-02 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 20 |
| 2026-02-27 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 300 |
| 2026-02-24 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | 200 |
| 2026-02-23 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 510 |
| 2026-02-20 | 102.90 | 103.00 | 102.50 | 102.50 | 102.50 | 2,810 |
| 2026-02-19 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,820 |
| 2026-02-16 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 930 |
| 2026-02-13 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 20 |
| 2026-02-10 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10 |
| 2026-02-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 30 |
| 2026-02-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 50 |
| 2026-02-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 20 |
| 2026-02-02 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 10 |
| 2026-01-30 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 90 |
| 2026-01-29 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 10 |
| 2026-01-28 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 100 |
| 2026-01-27 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 50 |
| 2026-01-26 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 80 |
| 2026-01-23 | 102.00 | 102.80 | 102.00 | 102.80 | 102.80 | 1,450 |
| 2026-01-22 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 750 |
| 2026-01-21 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 1,360 |
| 2026-01-20 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 5,430 |
| 2026-01-19 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 500 |
| 2026-01-16 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1,640 |
| 2026-01-15 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1,570 |
| 2026-01-14 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2026-01-13 | 100.20 | 102.00 | 100.20 | 102.00 | 102.00 | 210 |
| 2026-01-12 | 102.90 | 102.90 | 100.00 | 100.00 | 100.00 | 3,000 |
| 2026-01-07 | 103.00 | 103.00 | 102.90 | 102.90 | 102.90 | 260 |
| 2026-01-05 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 70 |
| 2025-12-29 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2025-12-26 | 100.20 | 103.00 | 100.20 | 103.00 | 103.00 | 20 |
| 2025-12-22 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 720 |
| 2025-12-19 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 10 |
| 2025-12-18 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3,000 |
| 2025-12-15 | 102.40 | 102.50 | 102.40 | 102.50 | 102.50 | 30 |
| 2025-12-11 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 500 |
| 2025-12-10 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 20 |
| 2025-12-09 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 50 |
| 2025-12-05 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 270 |
| 2025-12-04 | 101.70 | 101.70 | 99.500 | 101.70 | 101.70 | 3,610 |
| 2025-12-02 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 10 |
| 2025-12-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 2025-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 45,000 |
| 2025-11-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,760 |
| 2025-11-26 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 70 |
| 2025-11-25 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 10 |
| 2025-11-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| 2025-11-17 | 99.000 | 100.00 | 99.000 | 100.00 | 100.00 | 120 |
| 2025-11-14 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 10 |
| 2025-11-12 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 1,190 |
| 2025-11-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2025-11-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2025-10-27 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3,010 |
| 2025-10-24 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 400 |
| 2025-10-23 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 720 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.