CPGPB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 101.80 | 102.00 | 101.80 | 102.00 | 102.00 | 750 |
| 2024-12-27 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 890 |
| 2024-12-26 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 50 |
| 2024-12-23 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 460 |
| 2024-12-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 150 |
| 2024-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 240 |
| 2024-12-18 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 500 |
| 2024-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 860 |
| 2024-12-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 970 |
| 2024-12-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 2024-12-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 2024-12-09 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 500 |
| 2024-12-05 | 101.80 | 101.80 | 95.500 | 96.000 | 96.000 | 4,780 |
| 2024-12-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 110 |
| 2024-11-29 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 10 |
| 2024-11-28 | 100.00 | 100.30 | 100.00 | 100.20 | 100.20 | 2,620 |
| 2024-11-27 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 10 |
| 2024-11-22 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1,730 |
| 2024-11-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,010 |
| 2024-11-19 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 150 |
| 2024-11-18 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 10 |
| 2024-11-15 | 101.80 | 101.80 | 100.00 | 100.00 | 100.00 | 20 |
| 2024-11-14 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 100 |
| 2024-11-13 | 101.00 | 101.00 | 100.10 | 100.10 | 100.10 | 2,140 |
| 2024-11-12 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 20 |
| 2024-11-07 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 500 |
| 2024-11-06 | 101.20 | 101.20 | 101.00 | 101.10 | 101.10 | 3,700 |
| 2024-11-05 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 300 |
| 2024-11-04 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 100 |
| 2024-10-29 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 340 |
| 2024-10-24 | 101.50 | 101.90 | 101.20 | 101.90 | 101.90 | 2,300 |
| 2024-10-23 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 3,600 |
| 2024-10-18 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 10 |
| 2024-10-17 | 101.00 | 101.90 | 101.00 | 101.50 | 101.50 | 1,240 |
| 2024-10-16 | 101.90 | 101.90 | 101.00 | 101.00 | 101.00 | 250 |
| 2024-10-15 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 590 |
| 2024-10-14 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 50 |
| 2024-10-10 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1,000 |
| 2024-10-03 | 100.90 | 101.50 | 100.90 | 101.50 | 101.50 | 90 |
| 2024-10-02 | 100.80 | 100.90 | 100.80 | 100.90 | 100.90 | 1,070 |
| 2024-09-27 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 1,000 |
| 2024-09-24 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 80 |
| 2024-09-23 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 1,150 |
| 2024-09-20 | 100.00 | 100.90 | 100.00 | 100.90 | 100.90 | 1,370 |
| 2024-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,100 |
| 2024-09-18 | 100.00 | 100.00 | 99.500 | 100.00 | 100.00 | 1,340 |
| 2024-09-17 | 100.50 | 100.90 | 99.000 | 100.00 | 100.00 | 3,570 |
| 2024-09-16 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 90 |
| 2024-09-12 | 101.20 | 101.20 | 101.00 | 101.00 | 101.00 | 20 |
| 2024-09-11 | 101.10 | 101.10 | 101.00 | 101.00 | 101.00 | 200 |
| 2024-09-10 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,980 |
| 2024-09-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,080 |
| 2024-09-06 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2,530 |
| 2024-09-05 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 500 |
| 2024-09-04 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,420 |
| 2024-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 51,190 |
| 2024-08-30 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 580 |
| 2024-08-27 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 120 |
| 2024-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 190 |
| 2024-08-20 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 330 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.