Citicore Renewable Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.600	4.600	4.500	4.500	4.500	261,000
2026-04-23	4.640	4.640	4.590	4.600	4.600	120,000
2026-04-22	4.530	4.640	4.450	4.640	4.640	334,000
2026-04-21	4.710	4.710	4.500	4.530	4.530	610,000
2026-04-20	4.900	4.900	4.780	4.780	4.780	111,000
2026-04-17	4.870	4.870	4.710	4.780	4.780	143,000
2026-04-16	4.950	4.950	4.800	4.900	4.900	156,000
2026-04-15	5.000	5.000	4.940	4.990	4.990	108,800
2026-04-14	4.800	5.000	4.800	5.000	5.000	319,000
2026-04-13	4.890	4.950	4.690	4.800	4.800	116,000
2026-04-10	4.700	4.920	4.700	4.870	4.870	267,000
2026-04-08	4.540	4.700	4.540	4.700	4.700	121,000
2026-04-07	4.600	4.600	4.350	4.600	4.600	144,000
2026-04-06	4.590	4.620	4.590	4.600	4.600	29,000
2026-04-01	4.590	4.630	4.590	4.590	4.590	50,000
2026-03-31	4.490	4.600	4.380	4.590	4.590	452,000
2026-03-30	4.490	4.530	4.220	4.490	4.490	423,000
2026-03-27	4.350	4.500	4.350	4.500	4.500	254,000
2026-03-26	4.390	4.500	4.250	4.380	4.380	433,000
2026-03-25	4.390	4.390	4.250	4.380	4.380	141,000
2026-03-24	4.390	4.390	4.390	4.390	4.390	17,000
2026-03-23	4.240	4.400	4.190	4.400	4.400	585,000
2026-03-19	4.210	4.290	4.200	4.230	4.230	169,000
2026-03-18	4.290	4.480	4.250	4.390	4.390	569,000
2026-03-17	4.040	4.350	4.040	4.150	4.150	118,000
2026-03-16	4.250	4.250	4.040	4.240	4.240	47,000
2026-03-13	4.270	4.270	4.100	4.270	4.270	39,000
2026-03-12	4.250	4.300	4.150	4.270	4.270	155,000
2026-03-11	4.280	4.280	4.150	4.250	4.250	48,000
2026-03-10	4.000	4.300	3.960	4.300	4.300	460,000
2026-03-09	4.090	4.090	3.970	4.000	4.000	1,331,000
2026-03-06	4.160	4.200	4.090	4.090	4.090	108,000
2026-03-05	4.160	4.160	4.100	4.160	4.160	35,000
2026-03-04	4.150	4.150	4.110	4.110	4.110	179,000
2026-03-03	4.180	4.190	4.150	4.150	4.150	57,000
2026-03-02	4.290	4.290	4.160	4.170	4.170	373,000
2026-02-27	4.230	4.350	4.230	4.350	4.350	231,000
2026-02-26	4.300	4.340	4.240	4.340	4.340	513,000
2026-02-25	4.400	4.400	4.290	4.310	4.310	800,000
2026-02-24	4.350	4.420	4.290	4.400	4.400	273,000
2026-02-23	4.350	4.350	4.310	4.350	4.350	112,000
2026-02-20	4.300	4.480	4.290	4.310	4.310	367,000
2026-02-19	4.340	4.380	4.290	4.300	4.300	599,000
2026-02-18	4.340	4.450	4.340	4.450	4.450	38,000
2026-02-16	4.410	4.410	4.350	4.400	4.400	729,000
2026-02-13	4.400	4.450	4.400	4.400	4.400	62,000
2026-02-12	4.470	4.490	4.400	4.400	4.400	205,000
2026-02-11	4.500	4.500	4.490	4.490	4.490	9,000
2026-02-10	4.540	4.540	4.410	4.430	4.430	124,000
2026-02-09	4.480	4.540	4.400	4.540	4.540	83,000
2026-02-06	4.430	4.550	4.400	4.550	4.550	222,000
2026-02-05	4.490	4.510	4.420	4.450	4.450	81,000
2026-02-04	4.520	4.520	4.410	4.510	4.510	77,000
2026-02-03	4.450	4.550	4.380	4.550	4.550	359,000
2026-02-02	4.420	4.530	4.410	4.420	4.420	12,000
2026-01-30	4.390	4.550	4.390	4.550	4.550	239,000
2026-01-29	4.410	4.550	4.400	4.550	4.550	196,000
2026-01-28	4.450	4.550	4.390	4.400	4.400	92,000
2026-01-27	4.490	4.540	4.450	4.540	4.540	1,203,000
2026-01-26	4.480	4.490	4.400	4.490	4.490	151,000

← NewerPage 3 of 10 · 577 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.