Crown Asia Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.690 | 1.730 | 1.690 | 1.690 | 1.603 | 15,000 |
| 2026-04-22 | 1.700 | 1.700 | 1.680 | 1.690 | 1.603 | 90,000 |
| 2026-04-21 | 1.690 | 1.740 | 1.690 | 1.740 | 1.650 | 1,262,000 |
| 2026-04-20 | 1.650 | 1.690 | 1.650 | 1.690 | 1.603 | 3,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1000 PHP |
| 2026-03-24 | 0.1000 PHP |
| 2025-03-21 | 0.1000 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-08-30 | 0.0400 PHP |
| 2023-03-31 | 0.0500 PHP |
| 2022-06-23 | 0.0500 PHP |
| 2022-03-22 | 0.0500 PHP |
| 2021-05-20 | 0.0225 PHP |
| 2020-06-23 | 0.0400 PHP |
| 2019-07-04 | 0.0400 PHP |
| 2019-04-08 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.