DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.140 | 11.660 | 11.120 | 11.600 | 11.600 | 397,900 |
| 2026-07-21 | 11.300 | 11.380 | 11.100 | 11.380 | 11.380 | 260,000 |
| 2026-07-20 | 11.300 | 11.340 | 11.140 | 11.340 | 11.340 | 268,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.