DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.430 | 9.450 | 9.200 | 9.450 | 9.450 | 120,000 |
| 2026-04-23 | 9.440 | 9.470 | 9.010 | 9.450 | 9.450 | 78,700 |
| 2026-04-22 | 9.380 | 9.450 | 9.170 | 9.450 | 9.450 | 146,700 |
| 2026-04-21 | 9.300 | 9.470 | 9.150 | 9.360 | 9.360 | 112,200 |
| 2026-04-20 | 9.390 | 9.390 | 8.830 | 9.300 | 9.300 | 69,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.