DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.250 | 9.300 | 9.050 | 9.070 | 9.070 | 61,300 |
| 2025-10-21 | 9.000 | 9.400 | 8.900 | 9.400 | 9.400 | 176,400 |
| 2025-10-20 | 9.150 | 9.200 | 9.000 | 9.000 | 9.000 | 331,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.