DoubleDragon Properties Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 89.700 | 92.000 | 89.700 | 90.000 | 90.000 | 72,250 |
| 2026-10-15 | 92.800 | 93.000 | 89.200 | 89.700 | 89.700 | 214,510 |
| 2026-10-14 | 93.000 | 93.000 | 92.450 | 92.900 | 92.900 | 77,700 |
| 2026-10-13 | 92.950 | 93.000 | 92.900 | 92.950 | 92.950 | 10,120 |
| 2026-10-12 | 93.200 | 93.300 | 92.900 | 92.900 | 92.900 | 37,010 |
| 2026-10-09 | 93.250 | 93.300 | 93.250 | 93.300 | 93.300 | 1,950 |
| 2026-10-08 | 93.100 | 93.500 | 93.100 | 93.500 | 93.500 | 4,840 |
| 2026-10-07 | 93.550 | 93.550 | 93.000 | 93.100 | 93.100 | 12,230 |
| 2026-10-06 | 93.600 | 93.600 | 93.000 | 93.550 | 93.550 | 13,320 |
| 2026-10-05 | 93.150 | 93.950 | 93.150 | 93.200 | 93.200 | 510 |
| 2026-10-02 | 93.200 | 93.500 | 93.150 | 93.150 | 93.150 | 5,010 |
| 2026-10-01 | 93.150 | 93.950 | 93.100 | 93.200 | 93.200 | 7,650 |
| 2026-09-30 | 93.900 | 93.900 | 93.100 | 93.900 | 93.900 | 7,700 |
| 2026-09-29 | 94.450 | 94.450 | 93.050 | 94.000 | 94.000 | 1,460 |
| 2026-09-28 | 95.000 | 95.300 | 94.100 | 95.000 | 92.579 | 21,800 |
| 2026-09-25 | 95.350 | 95.450 | 94.550 | 95.400 | 92.969 | 10,350 |
| 2026-09-24 | 95.350 | 95.400 | 94.650 | 95.350 | 92.920 | 28,240 |
| 2026-09-23 | 94.500 | 95.200 | 94.200 | 95.200 | 92.774 | 24,930 |
| 2026-09-22 | 95.000 | 95.000 | 94.100 | 95.000 | 92.579 | 2,080 |
| 2026-09-21 | 94.800 | 95.300 | 94.500 | 95.000 | 92.579 | 34,540 |
| 2026-09-18 | 94.700 | 95.000 | 94.000 | 94.500 | 92.092 | 10,150 |
| 2026-09-17 | 94.000 | 95.000 | 94.000 | 94.600 | 92.189 | 9,590 |
| 2026-09-16 | 94.200 | 94.200 | 94.000 | 94.000 | 91.604 | 1,720 |
| 2026-09-15 | 94.000 | 94.400 | 94.000 | 94.400 | 91.994 | 1,150 |
| 2026-09-14 | 93.500 | 94.150 | 93.200 | 94.100 | 91.702 | 6,400 |
| 2026-09-11 | 94.500 | 94.500 | 93.150 | 93.150 | 90.776 | 27,610 |
| 2026-09-10 | 94.600 | 94.600 | 93.800 | 94.600 | 92.189 | 5,820 |
| 2026-09-09 | 95.000 | 95.000 | 94.000 | 94.600 | 92.189 | 13,850 |
| 2026-09-08 | 94.400 | 94.950 | 94.400 | 94.550 | 92.140 | 12,090 |
| 2026-09-07 | 94.350 | 94.400 | 93.200 | 94.350 | 91.945 | 16,460 |
| 2026-09-04 | 93.200 | 94.350 | 93.200 | 94.350 | 91.945 | 2,630 |
| 2026-09-03 | 93.150 | 94.400 | 93.100 | 94.200 | 91.799 | 16,400 |
| 2026-09-02 | 93.650 | 94.250 | 93.100 | 93.100 | 90.727 | 17,240 |
| 2026-09-01 | 94.000 | 94.500 | 93.100 | 93.650 | 91.263 | 120,040 |
| 2026-08-28 | 93.200 | 93.300 | 93.050 | 93.100 | 90.727 | 61,240 |
| 2026-08-27 | 93.300 | 93.350 | 93.200 | 93.250 | 90.873 | 15,110 |
| 2026-08-26 | 93.300 | 93.300 | 93.250 | 93.300 | 90.922 | 36,300 |
| 2026-08-25 | 93.350 | 93.350 | 93.200 | 93.250 | 90.873 | 46,650 |
| 2026-08-24 | 93.300 | 93.400 | 93.300 | 93.350 | 90.971 | 32,350 |
| 2026-08-20 | 93.450 | 93.450 | 93.150 | 93.300 | 90.922 | 31,150 |
| 2026-08-19 | 93.450 | 93.450 | 93.200 | 93.400 | 91.020 | 12,840 |
| 2026-08-18 | 93.400 | 93.450 | 93.400 | 93.450 | 91.068 | 20,240 |
| 2026-08-17 | 93.400 | 93.400 | 93.350 | 93.400 | 91.020 | 4,830 |
| 2026-08-14 | 93.400 | 93.400 | 93.300 | 93.400 | 91.020 | 9,690 |
| 2026-08-13 | 93.350 | 93.400 | 93.300 | 93.400 | 91.020 | 10,150 |
| 2026-08-12 | 93.350 | 93.350 | 93.200 | 93.350 | 90.971 | 36,680 |
| 2026-08-11 | 93.350 | 93.350 | 93.200 | 93.350 | 90.971 | 29,790 |
| 2026-08-10 | 93.250 | 93.350 | 93.250 | 93.350 | 90.971 | 17,530 |
| 2026-08-07 | 93.150 | 93.250 | 93.100 | 93.250 | 90.873 | 10,300 |
| 2026-08-06 | 93.350 | 93.350 | 93.050 | 93.350 | 90.971 | 26,480 |
| 2026-08-05 | 93.250 | 93.350 | 93.100 | 93.350 | 90.971 | 4,880 |
| 2026-08-04 | 93.050 | 93.250 | 93.050 | 93.250 | 90.873 | 17,760 |
| 2026-08-03 | 93.150 | 93.150 | 93.000 | 93.150 | 90.776 | 18,050 |
| 2026-07-31 | 93.700 | 93.700 | 93.100 | 93.150 | 90.776 | 36,650 |
| 2026-07-30 | 93.700 | 93.800 | 93.000 | 93.000 | 90.630 | 113,120 |
| 2026-07-29 | 93.700 | 93.700 | 93.350 | 93.700 | 91.312 | 3,580 |
| 2026-07-28 | 93.400 | 93.750 | 93.400 | 93.750 | 91.361 | 260 |
| 2026-07-27 | 93.750 | 93.750 | 93.200 | 93.200 | 90.825 | 8,020 |
| 2026-07-24 | 93.200 | 93.700 | 93.200 | 93.200 | 90.825 | 2,490 |
| 2026-07-23 | 93.500 | 93.750 | 93.200 | 93.750 | 91.361 | 4,730 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4213 PHP |
| 2026-06-30 | 2.4213 PHP |
| 2026-03-27 | 2.4213 PHP |
| 2026-01-02 | 2.4213 PHP |
| 2025-09-30 | 2.4213 PHP |
| 2025-07-01 | 2.4213 PHP |
| 2025-03-25 | 2.4213 PHP |
| 2025-01-02 | 2.4213 PHP |
| 2024-10-02 | 2.4213 PHP |
| 2024-07-02 | 2.4213 PHP |
| 2024-03-25 | 2.4213 PHP |
| 2023-12-28 | 2.4213 PHP |
| 2023-09-28 | 2.4213 PHP |
| 2023-06-27 | 2.4213 PHP |
| 2023-03-27 | 1.6195 PHP |
| 2022-12-26 | 1.6195 PHP |
| 2022-09-27 | 1.6195 PHP |
| 2022-06-28 | 1.6195 PHP |
| 2022-03-31 | 1.6195 PHP |
| 2021-12-24 | 1.6195 PHP |
| 2021-09-29 | 1.6195 PHP |
| 2021-06-24 | 1.6195 PHP |
| 2021-03-30 | 1.6195 PHP |
| 2021-01-05 | 1.6195 PHP |
| 2020-09-30 | 1.6195 PHP |
| 2020-06-25 | 1.6195 PHP |
| 2020-04-01 | 1.6195 PHP |
| 2019-12-19 | 1.6195 PHP |
| 2019-09-25 | 1.6195 PHP |
| 2019-06-28 | 1.6195 PHP |
| 2019-04-02 | 1.6195 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.