DoubleDragon Properties Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 95.900 | 96.000 | 95.900 | 96.000 | 76.411 | 5,850 |
| 2024-08-01 | 95.800 | 95.900 | 94.800 | 95.900 | 76.331 | 5,300 |
| 2024-07-31 | 95.800 | 95.800 | 95.500 | 95.800 | 76.251 | 950 |
| 2024-07-30 | 95.000 | 95.000 | 94.700 | 94.700 | 75.376 | 3,800 |
| 2024-07-29 | 96.350 | 96.350 | 94.500 | 96.000 | 76.411 | 31,430 |
| 2024-07-26 | 96.450 | 96.450 | 94.200 | 96.350 | 76.689 | 41,980 |
| 2024-07-25 | 94.800 | 96.550 | 94.800 | 95.050 | 75.654 | 4,560 |
| 2024-07-23 | 95.050 | 96.750 | 94.600 | 95.000 | 75.615 | 61,620 |
| 2024-07-22 | 96.650 | 96.850 | 96.650 | 96.850 | 77.087 | 270 |
| 2024-07-19 | 96.600 | 96.650 | 96.100 | 96.200 | 76.570 | 7,300 |
| 2024-07-18 | 96.600 | 96.650 | 96.000 | 96.650 | 76.928 | 1,020 |
| 2024-07-17 | 96.150 | 96.500 | 95.100 | 95.100 | 75.694 | 10,000 |
| 2024-07-16 | 96.000 | 96.600 | 96.000 | 96.600 | 76.888 | 7,650 |
| 2024-07-15 | 95.800 | 96.000 | 94.500 | 96.000 | 76.411 | 22,630 |
| 2024-07-12 | 95.750 | 95.800 | 94.500 | 95.800 | 76.251 | 109,330 |
| 2024-07-11 | 95.800 | 95.800 | 95.750 | 95.750 | 76.212 | 110 |
| 2024-07-10 | 95.750 | 95.750 | 95.750 | 95.750 | 76.212 | 5,080 |
| 2024-07-09 | 95.200 | 95.800 | 95.150 | 95.150 | 75.734 | 46,360 |
| 2024-07-08 | 95.200 | 95.200 | 95.100 | 95.100 | 75.694 | 3,240 |
| 2024-07-05 | 95.100 | 95.200 | 95.100 | 95.200 | 75.774 | 1,580 |
| 2024-07-04 | 95.400 | 95.400 | 95.350 | 95.400 | 75.933 | 1,380 |
| 2024-07-03 | 95.650 | 95.700 | 95.650 | 95.700 | 76.172 | 340 |
| 2024-07-02 | 95.750 | 95.800 | 95.750 | 95.800 | 76.251 | 2,050 |
| 2024-07-01 | 96.500 | 96.950 | 96.500 | 96.900 | 75.200 | 10,850 |
| 2024-06-28 | 96.950 | 96.950 | 96.500 | 96.500 | 74.889 | 20,820 |
| 2024-06-27 | 96.950 | 97.000 | 96.750 | 96.950 | 75.239 | 10,390 |
| 2024-06-26 | 96.400 | 96.950 | 96.400 | 96.950 | 75.239 | 9,650 |
| 2024-06-25 | 96.000 | 96.400 | 95.900 | 96.400 | 74.812 | 2,630 |
| 2024-06-24 | 96.600 | 96.650 | 96.000 | 96.000 | 74.501 | 28,250 |
| 2024-06-21 | 96.000 | 96.750 | 96.000 | 96.500 | 74.889 | 2,950 |
| 2024-06-20 | 96.000 | 96.200 | 96.000 | 96.000 | 74.501 | 28,940 |
| 2024-06-19 | 96.000 | 96.200 | 95.950 | 96.200 | 74.657 | 19,990 |
| 2024-06-18 | 95.950 | 96.000 | 95.550 | 95.550 | 74.152 | 22,250 |
| 2024-06-14 | 95.950 | 96.000 | 95.900 | 95.900 | 74.424 | 1,800 |
| 2024-06-13 | 94.750 | 94.750 | 94.750 | 94.750 | 73.531 | 120 |
| 2024-06-11 | 95.900 | 96.000 | 94.750 | 94.750 | 73.531 | 17,590 |
| 2024-06-10 | 95.800 | 95.900 | 95.700 | 95.900 | 74.424 | 1,160 |
| 2024-06-07 | 95.000 | 95.800 | 95.000 | 95.700 | 74.269 | 7,400 |
| 2024-06-06 | 94.650 | 95.000 | 94.650 | 95.000 | 73.725 | 13,450 |
| 2024-06-05 | 94.450 | 94.450 | 94.450 | 94.450 | 73.298 | 1,900 |
| 2024-06-04 | 94.450 | 94.450 | 93.350 | 93.350 | 72.445 | 86,360 |
| 2024-06-03 | 93.950 | 94.000 | 93.900 | 94.000 | 72.949 | 4,180 |
| 2024-05-31 | 93.950 | 93.950 | 93.800 | 93.950 | 72.910 | 14,730 |
| 2024-05-30 | 93.900 | 94.000 | 93.700 | 93.950 | 72.910 | 4,500 |
| 2024-05-29 | 94.000 | 94.000 | 93.900 | 93.950 | 72.910 | 10,070 |
| 2024-05-27 | 94.400 | 94.750 | 93.600 | 93.700 | 72.716 | 98,080 |
| 2024-05-24 | 94.300 | 94.350 | 94.000 | 94.300 | 73.182 | 3,560 |
| 2024-05-23 | 94.400 | 94.400 | 93.750 | 94.350 | 73.221 | 60,190 |
| 2024-05-22 | 94.000 | 94.200 | 93.900 | 94.050 | 72.988 | 58,750 |
| 2024-05-21 | 94.000 | 94.000 | 93.800 | 93.850 | 72.833 | 101,380 |
| 2024-05-20 | 94.400 | 94.400 | 94.000 | 94.000 | 72.949 | 28,490 |
| 2024-05-17 | 94.400 | 94.400 | 94.100 | 94.100 | 73.027 | 7,260 |
| 2024-05-16 | 94.450 | 94.450 | 94.400 | 94.400 | 73.260 | 920 |
| 2024-05-15 | 94.300 | 94.450 | 93.800 | 94.450 | 73.298 | 13,330 |
| 2024-05-14 | 94.400 | 94.400 | 94.000 | 94.000 | 72.949 | 11,920 |
| 2024-05-13 | 94.100 | 94.400 | 94.100 | 94.400 | 73.260 | 23,790 |
| 2024-05-10 | 94.400 | 94.400 | 94.400 | 94.400 | 73.260 | 2,110 |
| 2024-05-09 | 94.500 | 94.500 | 94.450 | 94.450 | 73.298 | 3,720 |
| 2024-05-08 | 94.500 | 94.500 | 94.500 | 94.500 | 73.337 | 14,100 |
| 2024-05-07 | 93.750 | 94.500 | 93.750 | 94.500 | 73.337 | 5,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4213 PHP |
| 2026-06-30 | 2.4213 PHP |
| 2026-03-27 | 2.4213 PHP |
| 2026-01-02 | 2.4213 PHP |
| 2025-09-30 | 2.4213 PHP |
| 2025-07-01 | 2.4213 PHP |
| 2025-03-25 | 2.4213 PHP |
| 2025-01-02 | 2.4213 PHP |
| 2024-10-02 | 2.4213 PHP |
| 2024-07-02 | 2.4213 PHP |
| 2024-03-25 | 2.4213 PHP |
| 2023-12-28 | 2.4213 PHP |
| 2023-09-28 | 2.4213 PHP |
| 2023-06-27 | 2.4213 PHP |
| 2023-03-27 | 1.6195 PHP |
| 2022-12-26 | 1.6195 PHP |
| 2022-09-27 | 1.6195 PHP |
| 2022-06-28 | 1.6195 PHP |
| 2022-03-31 | 1.6195 PHP |
| 2021-12-24 | 1.6195 PHP |
| 2021-09-29 | 1.6195 PHP |
| 2021-06-24 | 1.6195 PHP |
| 2021-03-30 | 1.6195 PHP |
| 2021-01-05 | 1.6195 PHP |
| 2020-09-30 | 1.6195 PHP |
| 2020-06-25 | 1.6195 PHP |
| 2020-04-01 | 1.6195 PHP |
| 2019-12-19 | 1.6195 PHP |
| 2019-09-25 | 1.6195 PHP |
| 2019-06-28 | 1.6195 PHP |
| 2019-04-02 | 1.6195 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.