DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	94.950	95.000	94.500	95.000	71.903	32,370
2024-02-01	94.100	94.950	94.100	94.950	71.865	1,390
2024-01-31	95.000	95.000	94.800	94.950	71.865	13,640
2024-01-30	95.000	95.000	94.900	94.950	71.865	45,250
2024-01-29	95.000	95.000	95.000	95.000	71.903	4,730
2024-01-26	94.000	95.000	94.000	94.950	71.865	21,660
2024-01-25	93.600	93.600	93.600	93.600	70.843	10,000
2024-01-24	94.600	94.600	93.500	93.500	70.768	50,500
2024-01-23	95.000	95.000	94.000	94.000	71.146	37,530
2024-01-22	95.000	95.300	95.000	95.000	71.903	11,480
2024-01-19	94.900	95.000	94.900	95.000	71.903	81,520
2024-01-18	95.000	95.000	94.750	95.000	71.903	20,720
2024-01-17	95.350	95.500	95.000	95.300	72.130	4,330
2024-01-16	94.850	95.000	94.000	95.000	71.903	35,040
2024-01-15	94.750	95.000	94.750	95.000	71.903	3,970
2024-01-12	95.000	95.000	94.250	94.650	71.638	1,620
2024-01-11	94.250	95.000	94.200	95.000	71.903	6,250
2024-01-10	94.750	95.000	94.200	94.200	71.297	28,720
2024-01-09	94.800	94.800	94.150	94.500	71.524	650
2024-01-08	95.000	95.000	94.100	94.900	71.827	10,030
2024-01-05	94.950	95.000	94.950	95.000	71.903	700
2024-01-04	95.000	95.350	94.000	94.000	71.146	1,360
2024-01-03	95.000	95.500	95.000	95.500	72.281	500
2024-01-02	94.350	94.500	94.000	94.000	71.146	21,490
2023-12-29	93.050	93.050	92.950	93.000	70.389	13,210
2023-12-28	94.550	94.550	92.150	93.000	70.389	28,800
2023-12-27	94.500	94.650	94.500	94.500	69.692	12,240
2023-12-22	94.000	94.500	94.000	94.450	69.655	18,420
2023-12-21	94.000	94.000	93.950	94.000	69.323	26,150
2023-12-20	94.000	94.000	93.950	93.950	69.286	4,650
2023-12-19	93.500	94.000	93.500	94.000	69.323	9,270
2023-12-18	93.400	93.500	93.400	93.500	68.954	21,660
2023-12-15	92.000	93.200	92.000	92.800	68.438	14,260
2023-12-14	92.000	92.000	92.000	92.000	67.848	460
2023-12-13	92.000	92.000	91.700	91.700	67.627	2,460
2023-12-12	92.000	92.000	92.000	92.000	67.848	3,360
2023-12-11	92.000	92.000	91.700	92.000	67.848	6,390
2023-12-07	92.000	92.000	91.550	91.550	67.516	440
2023-12-06	92.000	92.900	92.000	92.500	68.217	1,810
2023-12-05	92.000	92.000	91.200	92.000	67.848	1,750
2023-12-04	91.150	92.000	91.000	92.000	67.848	640
2023-12-01	91.300	91.300	91.150	91.150	67.221	2,500
2023-11-30	92.000	92.000	91.050	91.050	67.148	12,100
2023-11-29	91.450	91.450	91.450	91.450	67.443	100
2023-11-28	91.950	91.950	90.050	90.050	66.410	10,670
2023-11-24	92.000	92.000	90.000	90.000	66.373	35,460
2023-11-23	92.600	93.000	92.000	92.000	67.848	9,540
2023-11-20	93.000	93.100	91.000	91.050	67.148	18,810
2023-11-17	92.250	92.250	92.000	92.250	68.033	960
2023-11-16	92.100	92.100	91.800	92.000	67.848	3,070
2023-11-15	92.200	92.200	90.050	92.200	67.996	800
2023-11-13	90.000	93.450	90.000	90.000	66.373	22,910
2023-11-10	90.000	90.000	89.500	90.000	66.373	15,460
2023-11-09	90.850	90.850	89.950	90.000	66.373	5,670
2023-11-08	90.950	90.950	89.700	90.000	66.373	3,080
2023-11-07	91.000	91.000	89.600	90.000	66.373	17,120
2023-11-06	91.000	91.000	91.000	91.000	67.111	6,450
2023-11-03	90.000	90.000	90.000	90.000	66.373	500
2023-10-31	90.950	90.950	90.950	90.950	67.074	230
2023-10-27	90.000	90.000	90.000	90.000	66.373	37,700

← NewerPage 12 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.