DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	89.900	90.000	88.500	88.500	65.267	17,360
2023-10-25	90.100	90.100	89.900	90.000	66.373	18,520
2023-10-24	92.050	92.050	90.000	90.000	66.373	113,730
2023-10-23	90.000	90.050	90.000	90.000	66.373	9,220
2023-10-20	90.200	90.200	90.000	90.000	66.373	99,710
2023-10-19	91.000	93.000	90.000	90.000	66.373	62,450
2023-10-18	92.000	92.000	91.000	91.000	67.111	82,580
2023-10-17	92.500	92.500	91.750	91.750	67.664	55,300
2023-10-13	93.000	93.400	92.500	93.400	68.881	350
2023-10-12	93.450	93.450	93.450	93.450	68.917	90
2023-10-11	93.000	93.000	92.050	92.300	68.069	54,960
2023-10-10	93.000	93.500	92.150	92.150	67.959	48,900
2023-10-09	92.500	92.500	91.800	92.500	68.217	57,080
2023-10-06	93.000	93.000	92.500	92.500	68.217	6,950
2023-10-05	93.000	93.000	92.500	93.000	68.586	5,600
2023-10-04	93.000	93.000	93.000	93.000	68.586	430
2023-10-03	94.000	94.000	93.500	93.500	68.954	15,060
2023-10-02	94.000	94.000	93.900	94.000	69.323	3,730
2023-09-29	93.750	93.750	92.150	92.150	67.959	2,530
2023-09-28	93.000	93.000	92.500	92.750	68.401	8,980
2023-09-27	94.000	94.850	93.800	94.850	68.164	15,730
2023-09-26	94.000	94.000	93.000	94.000	67.553	19,390
2023-09-25	93.900	94.000	93.000	93.000	66.835	204,610
2023-09-22	93.900	93.900	93.900	93.900	67.482	760
2023-09-21	93.000	93.900	93.000	93.900	67.482	139,510
2023-09-20	93.000	93.000	93.000	93.000	66.835	35,430
2023-09-19	93.000	93.000	92.950	93.000	66.835	137,530
2023-09-18	93.000	93.000	92.900	93.000	66.835	78,730
2023-09-15	93.000	93.000	93.000	93.000	66.835	1,920
2023-09-14	93.000	93.000	92.850	92.850	66.727	58,690
2023-09-13	93.000	93.000	93.000	93.000	66.835	40,400
2023-09-12	93.500	93.600	93.000	93.000	66.835	80,440
2023-09-11	93.900	93.900	93.500	93.500	67.194	69,060
2023-09-08	94.000	94.000	94.000	94.000	67.553	20
2023-09-07	94.000	94.000	94.000	94.000	67.553	1,540
2023-09-06	93.000	93.000	92.950	93.000	66.835	112,810
2023-09-05	93.000	93.000	92.950	93.000	66.835	780
2023-09-04	92.550	93.000	92.550	92.900	66.763	139,230
2023-09-01	92.900	93.000	92.850	93.000	66.835	10,660
2023-08-31	92.950	93.000	92.950	92.950	66.799	24,470
2023-08-30	92.950	92.950	92.650	92.950	66.799	7,890
2023-08-29	93.000	93.000	92.500	92.600	66.547	20,150
2023-08-25	93.000	93.000	93.000	93.000	66.835	12,160
2023-08-24	93.000	93.000	93.000	93.000	66.835	46,390
2023-08-23	93.000	93.000	93.000	93.000	66.835	21,450
2023-08-22	94.000	94.000	92.500	92.500	66.476	20,040
2023-08-18	93.000	93.000	92.800	92.850	66.727	5,060
2023-08-17	94.000	94.000	94.000	94.000	67.553	230
2023-08-16	94.000	94.000	94.000	94.000	67.553	140
2023-08-15	93.000	93.000	93.000	93.000	66.835	14,130
2023-08-14	93.000	93.050	93.000	93.000	66.835	11,260
2023-08-11	93.000	93.000	93.000	93.000	66.835	20,870
2023-08-10	93.000	93.000	93.000	93.000	66.835	6,360
2023-08-09	93.000	93.000	92.950	93.000	66.835	19,270
2023-08-08	93.000	93.000	92.850	93.000	66.835	8,070
2023-08-07	93.000	93.000	92.800	93.000	66.835	24,260
2023-08-04	93.000	93.000	92.500	92.800	66.691	13,710
2023-08-03	93.000	93.000	93.000	93.000	66.835	3,070
2023-08-02	94.000	94.000	92.000	92.000	66.116	62,450
2023-08-01	93.750	94.000	93.000	93.000	66.835	115,060

← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.