DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	94.500	94.500	93.050	94.000	67.553	28,500
2023-07-28	94.000	94.500	94.000	94.500	67.913	20,750
2023-07-27	95.200	95.200	93.750	94.000	67.553	30,930
2023-07-26	95.450	95.450	95.450	95.450	68.596	100
2023-07-25	95.500	95.500	94.000	94.000	67.553	166,530
2023-07-24	95.850	95.850	95.500	95.500	68.631	920
2023-07-21	94.500	95.850	93.750	95.850	68.883	59,190
2023-07-20	95.100	95.850	94.050	95.850	68.883	42,260
2023-07-19	95.000	96.000	93.750	95.950	68.955	160,700
2023-07-18	96.850	96.900	96.500	96.900	69.638	7,260
2023-07-17	96.900	97.000	96.500	96.750	69.530	18,290
2023-07-14	96.350	96.950	96.000	96.500	69.350	24,910
2023-07-13	95.950	96.500	95.950	96.450	69.314	14,910
2023-07-12	94.200	96.000	93.500	96.000	68.991	36,570
2023-07-11	95.000	96.000	95.000	96.000	68.991	44,440
2023-07-10	95.400	95.500	95.400	95.500	68.631	1,870
2023-07-07	95.000	95.950	94.900	95.500	68.631	11,500
2023-07-06	94.000	95.000	92.500	95.000	68.272	33,490
2023-07-05	94.000	94.500	92.800	92.800	66.691	15,530
2023-07-04	94.000	94.000	93.050	94.000	67.553	11,480
2023-07-03	94.000	94.000	94.000	94.000	67.553	9,570
2023-06-30	94.000	94.500	94.000	94.000	67.553	11,880
2023-06-29	95.800	95.800	94.000	94.000	67.553	10,910
2023-06-27	96.000	96.000	95.800	95.800	68.847	220
2023-06-26	96.200	97.000	96.200	96.900	67.898	11,120
2023-06-23	96.100	96.900	96.100	96.900	67.898	56,030
2023-06-22	96.950	96.950	96.400	96.600	67.687	4,520
2023-06-21	96.950	97.000	96.200	96.950	67.933	7,950
2023-06-20	96.000	96.950	96.000	96.950	67.933	18,440
2023-06-19	96.000	96.000	95.850	96.000	67.267	17,090
2023-06-16	95.950	95.950	95.950	95.950	67.232	100
2023-06-15	93.150	93.300	93.150	93.300	65.375	1,550
2023-06-14	93.300	93.300	93.100	93.150	65.270	4,180
2023-06-13	93.400	93.400	93.000	93.300	65.375	29,370
2023-06-09	94.050	94.050	93.350	94.000	65.866	7,890
2023-06-08	94.600	95.000	94.000	94.000	65.866	11,380
2023-06-07	95.000	95.050	95.000	95.000	66.566	11,940
2023-06-06	95.000	95.000	95.000	95.000	66.566	1,660
2023-06-05	95.000	95.000	95.000	95.000	66.566	6,340
2023-06-02	96.000	96.000	96.000	96.000	67.267	150
2023-06-01	96.000	96.000	96.000	96.000	67.267	100
2023-05-31	96.000	96.000	96.000	96.000	67.267	100
2023-05-26	96.000	96.000	93.500	96.000	67.267	26,950
2023-05-25	96.000	96.000	96.000	96.000	67.267	10
2023-05-23	96.000	96.000	96.000	96.000	67.267	2,000
2023-05-22	96.000	96.000	94.750	96.000	67.267	18,770
2023-05-19	96.000	96.000	96.000	96.000	67.267	510
2023-05-18	96.000	96.000	94.750	94.750	66.391	12,800
2023-05-17	94.750	95.000	94.750	94.750	66.391	33,260
2023-05-16	94.750	94.750	94.750	94.750	66.391	25,610
2023-05-15	95.000	95.000	94.100	94.100	65.936	11,150
2023-05-12	95.000	95.500	94.800	95.000	66.566	2,690
2023-05-10	96.000	96.000	94.700	94.750	66.391	11,570
2023-05-09	96.000	96.000	96.000	96.000	67.267	60
2023-05-04	96.000	96.000	96.000	96.000	67.267	2,610
2023-05-03	97.000	97.000	96.000	96.000	67.267	13,100
2023-05-02	95.200	97.450	95.000	97.450	68.283	38,100
2023-04-28	96.900	97.000	95.000	97.000	67.968	15,760
2023-04-27	92.600	96.900	92.600	96.900	67.898	6,760
2023-04-26	96.850	96.850	96.850	96.850	67.863	100

← NewerPage 14 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.