DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	96.000	96.950	95.950	96.950	67.933	25,960
2023-04-24	92.100	96.000	92.100	95.950	67.232	66,730
2023-04-20	95.500	95.950	95.500	95.950	67.232	5,300
2023-04-19	95.900	95.900	95.900	95.900	67.197	1,800
2023-04-18	95.800	95.900	95.800	95.900	67.197	1,800
2023-04-17	96.000	96.000	93.050	95.150	66.671	8,350
2023-04-14	94.000	95.500	91.000	95.000	66.566	29,720
2023-04-13	93.950	94.350	93.950	94.300	66.076	9,500
2023-04-12	94.400	94.400	91.000	94.200	66.006	33,500
2023-04-11	94.200	94.200	90.850	90.850	63.658	15,300
2023-04-05	94.450	94.450	94.400	94.400	66.146	2,700
2023-04-04	94.050	94.200	94.050	94.100	65.936	970
2023-04-03	94.050	94.050	94.050	94.050	65.901	950
2023-03-31	91.200	94.400	90.500	94.200	66.006	15,200
2023-03-30	94.350	94.400	94.350	94.400	66.146	3,000
2023-03-29	94.350	94.350	94.350	94.350	66.111	500
2023-03-28	92.600	94.450	90.000	90.000	63.063	20,610
2023-03-27	85.050	93.000	85.050	93.000	65.165	50,020
2023-03-24	93.050	96.450	92.100	96.400	66.412	40,750
2023-03-22	92.100	92.100	92.100	92.100	63.450	20,000
2023-03-21	96.950	96.950	92.050	92.100	63.450	16,540
2023-03-20	96.950	96.950	92.000	92.000	63.381	8,020
2023-03-17	95.850	96.200	91.050	91.050	62.727	1,840
2023-03-16	92.550	93.200	90.500	93.200	64.208	39,240
2023-03-15	96.100	97.000	90.000	91.000	62.692	25,490
2023-03-14	96.750	97.000	96.150	96.150	66.240	47,440
2023-03-13	96.350	96.350	96.150	96.150	66.240	1,200
2023-03-09	96.750	96.750	96.750	96.750	66.654	260
2023-03-08	96.750	96.750	96.350	96.350	66.378	22,000
2023-03-07	96.350	96.750	96.350	96.750	66.654	11,640
2023-03-06	96.500	96.500	96.400	96.400	66.412	5,830
2023-03-03	96.550	96.750	96.500	96.750	66.654	3,250
2023-03-02	96.750	96.750	96.750	96.750	66.654	20
2023-03-01	96.500	96.500	96.500	96.500	66.481	23,000
2023-02-27	96.400	96.500	96.400	96.500	66.481	5,270
2023-02-22	97.950	97.950	96.400	96.400	66.412	5,010
2023-02-21	97.500	97.500	97.500	97.500	67.170	60
2023-02-20	97.850	97.850	97.500	97.500	67.170	720
2023-02-17	96.400	96.600	96.400	96.500	66.481	2,860
2023-02-16	97.000	97.000	97.000	97.000	66.826	2,200
2023-02-14	97.000	97.000	97.000	97.000	66.826	5,190
2023-02-13	96.450	97.000	96.350	97.000	66.826	20,390
2023-02-10	96.350	97.000	96.350	97.000	66.826	8,060
2023-02-09	97.000	97.000	96.250	96.250	66.309	90
2023-02-08	97.800	97.800	97.800	97.800	67.377	30
2023-02-07	97.600	97.600	97.600	97.600	67.239	1,000
2023-02-06	97.600	97.600	97.600	97.600	67.239	40
2023-02-03	97.800	97.800	97.000	97.600	67.239	4,000
2023-02-02	97.000	97.000	96.900	97.000	66.826	125,590
2023-02-01	97.850	97.850	96.050	97.000	66.826	1,140
2023-01-31	97.000	97.850	97.000	97.850	67.411	5,010
2023-01-27	97.000	97.000	95.750	95.750	65.965	43,920
2023-01-26	97.000	97.000	97.000	97.000	66.826	290
2023-01-25	97.000	97.000	97.000	97.000	66.826	3,730
2023-01-24	97.000	97.000	97.000	97.000	66.826	70
2023-01-23	96.550	97.800	96.500	96.500	66.481	21,580
2023-01-20	98.000	98.000	97.000	98.000	67.515	3,410
2023-01-19	98.000	98.000	97.000	97.000	66.826	13,190
2023-01-18	98.350	98.350	98.000	98.000	67.515	4,350
2023-01-17	98.000	98.000	97.500	97.500	67.170	2,990

← NewerPage 15 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.