DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	100.50	100.50	100.50	100.50	64.822	10
2022-03-16	100.30	100.50	100.30	100.40	64.757	6,100
2022-03-15	100.40	100.40	100.30	100.30	64.693	6,130
2022-03-14	100.40	100.40	100.40	100.40	64.757	1,000
2022-03-11	100.30	100.40	100.30	100.40	64.757	4,080
2022-03-10	100.50	100.50	100.30	100.30	64.693	6,700
2022-03-09	100.50	100.60	100.30	100.30	64.693	1,960
2022-03-08	100.40	100.60	100.20	100.20	64.628	21,480
2022-03-07	100.60	100.60	100.30	100.40	64.757	1,230
2022-03-03	101.00	101.10	100.90	100.90	65.080	6,200
2022-03-02	101.00	101.00	101.00	101.00	65.144	10
2022-03-01	100.00	101.00	99.900	100.20	64.628	5,870
2022-02-28	99.900	101.00	99.900	101.00	65.144	105,010
2022-02-24	100.70	101.10	100.70	101.10	65.209	35,100
2022-02-23	100.20	100.70	99.900	100.70	64.951	54,890
2022-02-22	100.30	100.60	100.20	100.20	64.628	32,520
2022-02-21	100.60	100.60	100.30	100.50	64.822	1,890
2022-02-17	100.30	100.70	100.20	100.70	64.951	1,930
2022-02-16	100.70	100.70	100.20	100.30	64.693	28,930
2022-02-14	100.40	100.70	100.30	100.70	64.951	45,150
2022-02-11	100.80	100.80	100.70	100.70	64.951	1,040
2022-02-10	100.70	100.70	100.30	100.30	64.693	4,250
2022-02-09	100.70	100.70	100.20	100.70	64.951	4,580
2022-02-08	100.50	100.50	100.40	100.40	64.757	8,240
2022-02-07	100.50	100.50	100.50	100.50	64.822	500
2022-02-04	100.50	100.50	100.50	100.50	64.822	11,250
2022-02-03	100.20	100.40	100.10	100.10	64.564	4,700
2022-02-02	100.20	100.80	100.20	100.50	64.822	1,870
2022-01-28	100.80	100.80	100.80	100.80	65.015	290
2022-01-27	100.80	100.80	100.80	100.80	65.015	130
2022-01-26	100.00	100.00	100.00	100.00	64.499	178,110
2022-01-25	100.80	100.80	99.600	99.600	64.241	171,940
2022-01-24	100.80	101.10	100.80	101.00	65.144	2,560
2022-01-21	101.90	101.90	100.80	101.10	65.209	26,620
2022-01-20	101.00	101.00	101.00	101.00	65.144	90
2022-01-19	100.70	100.80	100.70	100.80	65.015	35,130
2022-01-18	101.00	101.00	101.00	101.00	65.144	25,310
2022-01-17	100.90	101.20	100.90	101.00	65.144	3,470
2022-01-13	100.80	100.90	100.70	100.70	64.951	29,040
2022-01-12	101.20	101.20	101.20	101.20	65.273	10
2022-01-11	101.00	101.00	101.00	101.00	65.144	470
2022-01-10	101.90	101.90	100.80	100.80	65.015	11,730
2022-01-07	100.90	101.90	100.90	101.90	65.725	330
2022-01-06	100.80	100.80	100.80	100.80	65.015	200
2022-01-05	100.70	100.80	100.60	100.80	65.015	61,150
2022-01-03	100.80	100.80	100.80	100.80	65.015	11,730
2021-12-31	100.80	100.80	100.70	100.70	64.951	1,110
2021-12-28	100.80	100.80	100.50	100.80	65.015	3,900
2021-12-27	101.50	101.50	100.80	100.80	65.015	1,500
2021-12-22	101.00	101.00	100.70	100.70	63.907	5,550
2021-12-21	102.00	102.00	102.00	102.00	64.732	20
2021-12-20	102.00	102.00	102.00	102.00	64.732	10
2021-12-17	102.00	102.00	102.00	102.00	64.732	210
2021-12-16	102.00	102.00	102.00	102.00	64.732	190
2021-12-15	101.90	101.90	101.90	101.90	64.669	180
2021-12-14	101.00	101.90	101.00	101.90	64.669	370
2021-12-13	100.60	101.00	100.60	101.00	64.098	39,660
2021-12-10	100.80	100.80	100.70	100.70	63.907	7,200
2021-12-09	100.70	100.70	100.70	100.70	63.907	1,000
2021-12-07	100.80	101.00	100.80	101.00	64.098	11,100

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.