DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	93.750	93.750	92.900	93.400	91.020	50,320
2026-07-21	93.000	93.750	93.000	93.750	91.361	2,920
2026-07-20	93.900	93.900	93.000	93.000	90.630	10,190
2026-07-17	93.700	93.700	93.000	93.000	90.630	26,470
2026-07-16	93.950	93.950	93.000	93.000	90.630	12,190
2026-07-15	93.800	93.800	93.050	93.650	91.263	19,680
2026-07-14	93.500	93.950	93.000	93.100	90.727	34,660
2026-07-13	93.050	93.900	93.050	93.500	91.117	880
2026-07-10	93.500	94.000	93.000	93.000	90.630	44,590
2026-07-09	93.850	93.850	93.500	93.500	91.117	14,090
2026-07-08	93.500	93.850	93.500	93.800	91.409	1,800
2026-07-07	93.900	93.900	93.500	93.500	91.117	9,690
2026-07-06	94.000	94.000	93.900	93.900	91.507	9,410
2026-07-03	93.450	94.000	93.100	93.500	91.117	22,410
2026-07-02	93.500	93.500	93.400	93.450	91.068	16,150
2026-07-01	93.500	93.950	93.500	93.600	91.214	10,710
2026-06-30	94.850	94.850	93.500	93.950	91.556	26,760
2026-06-29	95.900	96.000	95.700	95.700	90.901	55,010
2026-06-26	95.900	96.000	95.000	96.000	91.186	72,860
2026-06-25	95.900	95.900	95.500	95.850	91.044	1,180
2026-06-24	95.000	95.900	95.000	95.500	90.711	6,990
2026-06-23	95.000	95.850	94.500	95.850	91.044	4,170
2026-06-22	94.500	95.000	94.500	95.000	90.237	24,430
2026-06-19	94.800	94.800	94.000	94.000	89.287	47,160
2026-06-18	94.500	94.600	93.550	93.550	88.859	34,640
2026-06-17	94.150	94.150	94.000	94.000	89.287	69,300
2026-06-16	94.450	94.500	94.000	94.450	89.714	23,480
2026-06-15	94.000	94.450	94.000	94.450	89.714	31,270
2026-06-11	94.000	94.000	93.500	94.000	89.287	1,480
2026-06-10	94.000	94.000	93.200	94.000	89.287	2,540
2026-06-09	94.000	94.000	94.000	94.000	89.287	100
2026-06-08	94.000	94.000	93.000	93.000	88.337	20,030
2026-06-05	93.800	94.750	93.300	94.000	89.287	15,660
2026-06-04	94.400	94.400	90.500	93.800	89.097	34,930
2026-06-03	94.000	95.000	94.000	94.000	89.287	22,850
2026-06-02	94.050	94.050	94.000	94.000	89.287	14,640
2026-06-01	94.500	94.500	94.000	94.000	89.287	6,640
2026-05-29	94.050	94.400	94.000	94.400	89.667	9,280
2026-05-28	94.500	94.500	94.500	94.500	89.762	8,400
2026-05-26	95.000	95.000	94.000	94.800	90.047	18,690
2026-05-25	94.900	95.000	94.000	95.000	90.237	4,240
2026-05-22	94.100	95.000	94.000	94.900	90.142	11,540
2026-05-21	94.500	95.000	94.450	95.000	90.237	2,980
2026-05-20	93.500	94.500	93.500	94.500	89.762	8,210
2026-05-19	93.700	93.900	93.700	93.800	89.097	5,600
2026-05-18	93.900	93.900	93.500	93.700	89.002	10,420
2026-05-15	93.950	93.950	93.900	93.900	89.192	8,560
2026-05-14	93.500	94.000	93.050	93.950	89.239	15,490
2026-05-13	94.000	94.000	93.000	94.000	89.287	30,140
2026-05-12	94.000	94.000	92.800	93.350	88.669	35,510
2026-05-11	94.000	94.000	93.500	94.000	89.287	60,200
2026-05-08	94.000	94.000	93.950	94.000	89.287	31,070
2026-05-07	94.400	94.400	94.000	94.000	89.287	43,020
2026-05-06	94.450	94.450	94.300	94.300	89.572	2,380
2026-05-05	94.200	94.450	94.200	94.450	89.714	1,140
2026-05-04	94.200	94.300	94.200	94.200	89.477	1,790
2026-04-30	94.200	94.250	93.500	94.200	89.477	28,510
2026-04-29	94.150	94.150	93.500	93.500	88.812	34,410
2026-04-28	93.800	94.350	93.800	93.950	89.239	32,990
2026-04-27	93.900	93.900	93.500	93.850	89.144	290

← NewerPage 2 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.