DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	100.70	100.70	100.40	100.40	63.717	8,000
2021-12-03	100.80	100.80	100.70	100.70	63.907	1,110
2021-12-02	100.80	100.80	100.60	100.60	63.844	9,400
2021-12-01	100.90	101.50	100.80	100.80	63.971	4,790
2021-11-29	100.60	100.80	100.30	100.80	63.971	27,210
2021-11-26	100.60	100.70	100.60	100.70	63.907	30
2021-11-25	100.80	100.80	100.50	100.50	63.780	49,460
2021-11-24	100.80	100.90	100.80	100.80	63.971	29,500
2021-11-23	100.90	100.90	100.90	100.90	64.034	1,650
2021-11-22	100.90	100.90	100.90	100.90	64.034	120
2021-11-19	100.90	101.00	100.90	101.00	64.098	220
2021-11-18	100.90	100.90	100.80	100.90	64.034	35,010
2021-11-17	100.80	100.80	100.80	100.80	63.971	1,620
2021-11-16	100.80	100.80	100.80	100.80	63.971	420
2021-11-15	100.70	100.70	100.60	100.60	63.844	5,070
2021-11-12	100.70	100.70	100.70	100.70	63.907	14,500
2021-11-11	100.80	101.00	100.70	100.70	63.907	15,790
2021-11-10	100.80	100.80	100.80	100.80	63.971	3,000
2021-11-09	101.00	101.00	100.90	100.90	64.034	8,810
2021-11-08	100.70	102.00	100.20	102.00	64.732	60,230
2021-11-05	101.00	101.00	101.00	101.00	64.098	6,130
2021-11-04	102.00	102.00	102.00	102.00	64.732	1,950
2021-11-03	100.70	102.00	100.60	100.60	63.844	42,060
2021-11-02	100.60	100.70	100.60	100.70	63.907	32,150
2021-10-29	100.60	100.60	100.50	100.60	63.844	33,260
2021-10-28	100.60	100.60	100.50	100.60	63.844	309,440
2021-10-27	100.70	100.70	100.40	100.50	63.780	20,000
2021-10-26	102.30	102.30	100.60	100.60	63.844	79,170
2021-10-25	101.00	101.00	100.70	100.80	63.971	55,300
2021-10-22	101.00	102.30	100.80	100.80	63.971	19,950
2021-10-21	102.00	102.00	102.00	102.00	64.732	3,990
2021-10-19	101.60	102.00	101.50	102.00	64.732	1,850
2021-10-18	101.60	101.60	101.50	101.50	64.415	9,650
2021-10-14	101.50	101.50	101.50	101.50	64.415	1,140

← NewerPage 20 of 20 · 1,174 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.