DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	93.900	93.900	93.500	93.500	88.812	37,000
2026-04-23	93.950	93.950	93.900	93.900	89.192	2,520
2026-04-22	94.000	94.000	93.500	93.950	89.239	15,280
2026-04-21	94.300	94.300	93.450	94.250	89.524	10,830
2026-04-20	93.500	94.000	92.600	92.600	87.957	40,380
2026-04-17	93.500	93.500	92.600	93.500	88.812	122,130
2026-04-16	93.500	93.900	93.500	93.500	88.812	73,920
2026-04-15	93.900	93.900	93.450	93.600	88.907	22,880
2026-04-14	93.600	94.400	93.200	93.600	88.907	72,650
2026-04-13	94.500	94.900	93.200	93.200	88.527	16,780
2026-04-10	93.100	94.000	93.100	94.000	89.287	44,510
2026-04-08	94.000	94.100	93.000	93.000	88.337	96,570
2026-04-07	95.500	95.750	94.000	94.000	89.287	133,470
2026-04-06	95.600	95.600	94.000	94.200	89.477	59,280
2026-04-01	94.500	96.300	94.200	95.650	90.854	125,770
2026-03-31	94.200	94.800	94.100	94.100	89.382	22,580
2026-03-30	95.900	95.900	94.200	94.200	89.477	17,690
2026-03-27	95.050	95.100	93.000	94.500	89.762	91,290
2026-03-26	96.100	96.200	95.500	95.800	88.697	66,070
2026-03-25	96.900	96.900	95.800	95.800	88.697	101,830
2026-03-24	96.500	96.850	96.000	96.000	88.882	51,860
2026-03-23	96.500	96.500	96.000	96.000	88.882	19,060
2026-03-19	96.350	96.500	96.000	96.500	89.345	35,130
2026-03-18	96.450	96.450	96.250	96.300	89.159	11,990
2026-03-17	96.300	96.500	95.850	96.400	89.252	84,160
2026-03-16	96.200	96.300	95.500	96.300	89.159	23,960
2026-03-13	96.300	96.300	96.000	96.200	89.067	7,660
2026-03-12	96.300	96.300	96.000	96.300	89.159	19,430
2026-03-11	96.300	96.300	96.100	96.100	88.974	212,680
2026-03-10	95.900	96.300	95.900	96.300	89.159	16,200
2026-03-09	96.600	96.600	95.900	95.900	88.789	29,550
2026-03-06	96.600	96.600	96.250	96.600	89.437	7,690
2026-03-05	96.150	96.700	96.150	96.500	89.345	6,090
2026-03-04	96.500	96.500	96.100	96.100	88.974	3,880
2026-03-03	96.800	96.800	96.050	96.500	89.345	12,000
2026-03-02	96.100	96.800	96.000	96.500	89.345	7,740
2026-02-27	96.400	96.800	96.350	96.750	89.576	6,910
2026-02-26	96.400	96.800	96.050	96.050	88.928	12,350
2026-02-25	96.000	96.400	96.000	96.400	89.252	4,850
2026-02-24	96.000	96.400	96.000	96.050	88.928	840
2026-02-23	96.400	96.400	96.000	96.000	88.882	41,580
2026-02-20	96.300	96.400	96.300	96.400	89.252	1,170
2026-02-19	95.600	96.400	95.600	96.300	89.159	16,210
2026-02-18	95.500	96.400	95.500	96.300	89.159	1,430
2026-02-16	96.250	96.400	95.450	96.400	89.252	1,390
2026-02-13	96.300	96.300	95.000	95.000	87.956	52,000
2026-02-12	96.300	96.300	95.200	96.300	89.159	13,110
2026-02-11	96.300	96.300	95.500	96.300	89.159	820
2026-02-10	96.000	96.400	96.000	96.300	89.159	2,630
2026-02-09	96.350	96.350	95.600	96.000	88.882	30,570
2026-02-06	95.000	96.000	94.750	95.000	87.956	20,540
2026-02-05	96.400	96.400	94.600	94.700	87.678	72,400
2026-02-04	96.000	96.400	95.500	95.500	88.419	76,590
2026-02-03	95.500	95.700	95.500	95.500	88.419	44,120
2026-02-02	95.500	96.000	95.000	95.500	88.419	58,850
2026-01-30	95.500	95.800	95.500	95.500	88.419	25,720
2026-01-29	95.800	96.000	95.500	95.500	88.419	107,110
2026-01-28	96.750	96.750	95.500	95.500	88.419	199,430
2026-01-27	96.800	96.800	96.150	96.750	89.576	4,700
2026-01-26	96.800	96.800	96.000	96.000	88.882	50,790

← NewerPage 3 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.