DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	96.600	96.800	96.500	96.500	89.345	21,210
2026-01-22	96.800	96.900	96.500	96.850	89.669	25,290
2026-01-21	96.500	96.800	96.500	96.800	89.622	29,680
2026-01-20	96.400	96.500	96.050	96.500	89.345	15,160
2026-01-19	96.400	96.400	96.100	96.400	89.252	4,950
2026-01-16	96.600	96.600	96.000	96.000	88.882	69,790
2026-01-15	96.500	96.650	96.100	96.650	89.484	17,690
2026-01-14	96.400	96.500	96.000	96.500	89.345	15,610
2026-01-13	96.000	96.400	96.000	96.100	88.974	26,640
2026-01-12	96.000	96.500	96.000	96.000	88.882	51,800
2026-01-09	96.450	96.450	96.000	96.000	88.882	88,770
2026-01-08	96.300	96.400	96.000	96.200	89.067	30,090
2026-01-07	96.400	96.400	96.400	96.400	89.252	6,470
2026-01-06	96.300	96.400	96.000	96.000	88.882	6,070
2026-01-05	96.450	96.450	96.000	96.000	88.882	8,410
2026-01-02	96.950	96.950	96.000	96.450	89.298	45,910
2025-12-29	97.000	97.950	96.950	97.000	87.553	11,540
2025-12-26	96.600	97.000	96.500	96.500	87.102	22,730
2025-12-23	96.500	96.600	96.500	96.600	87.192	17,440
2025-12-22	96.500	96.600	96.400	96.500	87.102	15,090
2025-12-19	96.400	96.500	96.000	96.500	87.102	8,380
2025-12-18	96.300	96.300	96.000	96.000	86.650	92,700
2025-12-17	96.250	96.300	96.000	96.300	86.921	41,880
2025-12-16	96.000	96.300	96.000	96.300	86.921	53,320
2025-12-15	96.300	96.300	96.000	96.300	86.921	27,600
2025-12-12	96.300	96.500	95.650	96.000	86.650	14,330
2025-12-11	96.400	96.400	96.000	96.300	86.921	6,350
2025-12-10	96.000	96.200	95.700	96.000	86.650	30,810
2025-12-09	96.000	96.500	96.000	96.000	86.650	5,110
2025-12-05	96.000	96.500	95.950	96.000	86.650	54,560
2025-12-04	95.800	96.000	95.200	96.000	86.650	41,820
2025-12-03	95.700	96.500	95.700	96.000	86.650	5,610
2025-12-02	96.000	96.200	95.150	96.200	86.831	94,480
2025-12-01	95.950	95.950	95.000	95.950	86.605	51,480
2025-11-28	95.950	96.000	95.900	95.900	86.560	2,550
2025-11-27	95.950	95.950	95.500	95.900	86.560	28,870
2025-11-26	95.950	96.000	95.900	95.950	86.605	22,510
2025-11-25	96.000	96.000	95.900	95.900	86.560	15,790
2025-11-24	96.000	96.000	95.550	96.000	86.650	42,410
2025-11-21	95.950	96.000	95.800	95.900	86.560	12,380
2025-11-20	95.550	95.950	95.500	95.950	86.605	17,360
2025-11-19	95.950	95.950	95.550	95.550	86.244	45,150
2025-11-18	95.750	95.850	93.550	95.750	86.425	102,560
2025-11-17	95.750	95.950	91.000	95.750	86.425	77,180
2025-11-14	96.000	96.000	95.950	95.950	86.605	5,930
2025-11-13	95.850	96.000	95.800	95.800	86.470	10,120
2025-11-12	95.900	95.950	95.850	95.950	86.605	6,570
2025-11-11	96.000	96.000	95.900	95.900	86.560	11,820
2025-11-10	95.850	96.500	95.800	96.000	86.650	13,390
2025-11-07	96.000	96.000	96.000	96.000	86.650	2,790
2025-11-06	95.850	96.000	95.850	96.000	86.650	182,170
2025-11-05	96.500	96.650	95.900	96.000	86.650	18,860
2025-11-04	96.100	96.700	95.900	96.100	86.741	1,860
2025-11-03	96.500	96.700	96.500	96.700	87.282	650
2025-10-30	96.700	96.700	96.100	96.500	87.102	1,260
2025-10-29	95.850	96.750	95.850	96.650	87.237	530
2025-10-28	96.750	96.750	95.800	95.800	86.470	15,440
2025-10-27	95.850	96.750	95.850	96.650	87.237	50,130
2025-10-24	96.200	96.950	96.000	96.000	86.650	25,950
2025-10-23	96.000	96.000	96.000	96.000	86.650	10,850

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.