DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	96.000	96.000	96.000	96.000	86.650	10,850
2025-10-22	95.650	96.550	95.650	95.800	86.470	30,280
2025-10-21	95.100	96.800	95.100	96.700	87.282	4,770
2025-10-20	96.900	96.900	94.500	96.500	87.102	15,930
2025-10-17	96.000	96.950	95.850	96.900	87.463	3,840
2025-10-16	96.900	96.900	95.600	95.800	86.470	77,690
2025-10-15	96.500	97.200	96.500	97.000	87.553	21,330
2025-10-14	97.200	97.200	96.050	96.950	87.508	15,280
2025-10-13	96.500	97.200	96.000	97.200	87.734	13,580
2025-10-10	96.500	97.300	96.000	97.300	87.824	48,590
2025-10-09	96.000	96.950	96.000	96.500	87.102	2,460
2025-10-08	96.000	97.200	96.000	97.000	87.553	840
2025-10-07	97.250	97.250	95.500	95.500	86.199	9,060
2025-10-06	97.300	97.300	95.550	96.000	86.650	21,430
2025-10-03	97.000	97.300	96.000	97.250	87.779	63,610
2025-10-02	97.300	97.300	97.000	97.000	87.553	5,660
2025-10-01	97.000	97.250	96.500	97.250	87.779	600
2025-09-30	96.500	97.800	96.500	97.000	87.553	4,070
2025-09-29	98.400	98.450	98.200	98.450	86.676	28,410
2025-09-26	98.000	98.500	98.000	98.450	86.676	23,510
2025-09-25	97.950	98.000	97.650	98.000	86.280	48,850
2025-09-24	97.850	98.000	97.800	97.950	86.236	13,220
2025-09-23	97.850	97.950	97.800	97.800	86.104	6,730
2025-09-22	97.200	97.850	96.000	97.850	86.148	115,380
2025-09-19	97.900	97.900	97.050	97.200	85.576	67,990
2025-09-18	97.900	97.900	97.700	97.900	86.192	19,970
2025-09-17	97.900	97.900	97.800	97.800	86.104	10,110
2025-09-16	97.900	97.900	97.800	97.850	86.148	1,350
2025-09-15	97.100	97.900	97.100	97.900	86.192	6,310
2025-09-12	97.000	97.900	97.000	97.850	86.148	3,910
2025-09-11	97.500	97.500	97.500	97.500	85.840	5,180
2025-09-10	97.000	97.500	97.000	97.500	85.840	10,620
2025-09-09	97.000	97.450	96.900	96.900	85.312	43,280
2025-09-08	97.500	97.500	97.000	97.000	85.400	13,000
2025-09-05	97.500	97.500	97.050	97.500	85.840	970
2025-09-04	97.050	97.500	97.050	97.500	85.840	6,100
2025-09-03	97.500	97.500	97.000	97.000	85.400	20,090
2025-09-02	97.500	97.500	97.150	97.500	85.840	20,060
2025-09-01	97.500	97.500	97.100	97.500	85.840	34,550
2025-08-29	97.450	97.450	97.450	97.450	85.796	190
2025-08-28	97.000	97.500	97.000	97.500	85.840	12,480
2025-08-27	97.000	97.450	97.000	97.450	85.796	6,040
2025-08-26	97.000	97.500	96.750	97.450	85.796	15,300
2025-08-22	96.700	96.800	96.700	96.700	85.136	38,770
2025-08-20	96.700	96.700	96.600	96.700	85.136	10,170
2025-08-19	96.700	96.700	96.500	96.550	85.004	10,790
2025-08-18	96.700	96.800	96.700	96.700	85.136	12,590
2025-08-15	96.150	96.700	96.150	96.700	85.136	360
2025-08-14	96.700	96.700	96.150	96.700	85.136	6,170
2025-08-13	96.700	96.700	96.500	96.700	85.136	38,490
2025-08-12	96.750	96.750	96.000	96.700	85.136	26,840
2025-08-11	96.800	96.800	96.800	96.800	85.224	390
2025-08-08	96.500	96.500	96.150	96.200	84.696	3,180
2025-08-07	96.100	96.500	96.100	96.500	84.960	4,530
2025-08-06	96.050	96.500	96.050	96.500	84.960	9,000
2025-08-05	96.300	96.300	95.800	96.300	84.784	17,850
2025-08-04	96.300	96.300	95.050	96.300	84.784	25,060
2025-08-01	96.500	96.500	96.500	96.500	84.960	9,450
2025-07-31	96.050	96.500	96.050	96.500	84.960	13,630
2025-07-30	96.500	96.600	96.050	96.500	84.960	30,020

← NewerPage 5 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.