DoubleDragon Properties Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 96.500 | 96.800 | 96.500 | 96.500 | 84.960 | 42,920 |
| 2025-07-28 | 97.000 | 97.000 | 96.500 | 96.500 | 84.960 | 40,840 |
| 2025-07-25 | 96.900 | 96.900 | 96.250 | 96.900 | 85.312 | 11,400 |
| 2025-07-24 | 96.900 | 97.000 | 96.500 | 96.500 | 84.960 | 24,610 |
| 2025-07-23 | 96.800 | 96.900 | 96.500 | 96.500 | 84.960 | 36,260 |
| 2025-07-22 | 96.800 | 96.950 | 96.800 | 96.800 | 85.224 | 3,160 |
| 2025-07-21 | 96.800 | 96.950 | 96.800 | 96.900 | 85.312 | 20,190 |
| 2025-07-18 | 97.000 | 97.000 | 96.800 | 96.800 | 85.224 | 15,760 |
| 2025-07-17 | 96.900 | 97.000 | 96.900 | 96.900 | 85.312 | 7,470 |
| 2025-07-16 | 97.300 | 97.300 | 96.900 | 96.900 | 85.312 | 65,170 |
| 2025-07-15 | 97.000 | 97.000 | 96.900 | 97.000 | 85.400 | 3,560 |
| 2025-07-14 | 97.000 | 97.000 | 96.500 | 97.000 | 85.400 | 6,460 |
| 2025-07-11 | 97.000 | 97.000 | 96.500 | 96.950 | 85.356 | 4,590 |
| 2025-07-10 | 97.000 | 97.000 | 96.500 | 96.950 | 85.356 | 51,120 |
| 2025-07-09 | 97.100 | 97.100 | 95.500 | 96.500 | 84.960 | 41,720 |
| 2025-07-08 | 96.200 | 97.200 | 96.000 | 97.100 | 85.488 | 13,300 |
| 2025-07-07 | 96.950 | 97.000 | 96.200 | 96.200 | 84.696 | 41,630 |
| 2025-07-04 | 97.600 | 97.600 | 96.950 | 96.950 | 85.356 | 3,230 |
| 2025-07-03 | 95.800 | 96.000 | 95.700 | 95.700 | 84.255 | 27,170 |
| 2025-07-02 | 96.600 | 97.800 | 95.750 | 95.750 | 84.299 | 46,290 |
| 2025-07-01 | 97.900 | 97.900 | 96.500 | 97.200 | 85.576 | 2,400 |
| 2025-06-30 | 98.000 | 98.850 | 98.000 | 98.700 | 84.765 | 126,590 |
| 2025-06-27 | 97.900 | 98.000 | 97.500 | 98.000 | 84.164 | 64,040 |
| 2025-06-26 | 97.900 | 97.900 | 96.950 | 97.900 | 84.078 | 126,220 |
| 2025-06-25 | 97.900 | 97.900 | 97.900 | 97.900 | 84.078 | 41,160 |
| 2025-06-24 | 97.900 | 97.900 | 97.850 | 97.900 | 84.078 | 67,400 |
| 2025-06-23 | 98.000 | 98.000 | 97.900 | 97.900 | 84.078 | 127,570 |
| 2025-06-20 | 98.000 | 98.000 | 97.500 | 97.500 | 83.734 | 4,460 |
| 2025-06-19 | 97.000 | 98.000 | 97.000 | 98.000 | 84.164 | 386,780 |
| 2025-06-18 | 97.000 | 97.000 | 97.000 | 97.000 | 83.305 | 20,330 |
| 2025-06-17 | 97.550 | 97.550 | 96.900 | 97.000 | 83.305 | 102,710 |
| 2025-06-16 | 97.700 | 97.700 | 97.500 | 97.500 | 83.734 | 13,920 |
| 2025-06-13 | 97.450 | 97.500 | 97.300 | 97.500 | 83.734 | 29,070 |
| 2025-06-11 | 97.100 | 97.450 | 97.100 | 97.450 | 83.691 | 14,840 |
| 2025-06-10 | 97.500 | 97.500 | 97.200 | 97.500 | 83.734 | 12,530 |
| 2025-06-09 | 97.900 | 97.900 | 97.500 | 97.600 | 83.820 | 31,000 |
| 2025-06-05 | 97.500 | 97.600 | 97.500 | 97.500 | 83.734 | 23,170 |
| 2025-06-04 | 97.650 | 97.950 | 97.100 | 97.900 | 84.078 | 106,010 |
| 2025-06-03 | 98.000 | 98.000 | 98.000 | 98.000 | 84.164 | 3,990 |
| 2025-06-02 | 98.000 | 98.000 | 97.200 | 97.200 | 83.477 | 25,090 |
| 2025-05-30 | 97.350 | 98.000 | 97.350 | 97.950 | 84.121 | 1,050 |
| 2025-05-29 | 97.950 | 98.000 | 97.950 | 98.000 | 84.164 | 3,000 |
| 2025-05-28 | 98.000 | 98.000 | 98.000 | 98.000 | 84.164 | 410 |
| 2025-05-27 | 97.100 | 98.000 | 97.100 | 98.000 | 84.164 | 18,020 |
| 2025-05-26 | 98.000 | 98.000 | 97.000 | 97.150 | 83.434 | 101,210 |
| 2025-05-23 | 98.000 | 98.000 | 97.850 | 97.900 | 84.078 | 46,720 |
| 2025-05-22 | 98.000 | 98.000 | 97.850 | 97.850 | 84.035 | 56,650 |
| 2025-05-21 | 97.750 | 98.000 | 97.750 | 98.000 | 84.164 | 19,240 |
| 2025-05-20 | 97.700 | 97.950 | 97.700 | 97.950 | 84.121 | 13,600 |
| 2025-05-19 | 97.950 | 97.950 | 97.700 | 97.700 | 83.906 | 2,160 |
| 2025-05-16 | 97.950 | 98.000 | 97.950 | 98.000 | 84.164 | 27,230 |
| 2025-05-15 | 98.000 | 98.000 | 97.050 | 98.000 | 84.164 | 440 |
| 2025-05-14 | 97.900 | 97.900 | 97.250 | 97.500 | 83.734 | 3,390 |
| 2025-05-13 | 98.000 | 98.000 | 98.000 | 98.000 | 84.164 | 140 |
| 2025-05-09 | 97.000 | 98.000 | 97.000 | 98.000 | 84.164 | 620 |
| 2025-05-08 | 98.000 | 98.000 | 97.000 | 97.000 | 83.305 | 29,950 |
| 2025-05-07 | 98.300 | 98.300 | 97.100 | 97.100 | 83.391 | 22,610 |
| 2025-05-06 | 97.900 | 97.900 | 97.900 | 97.900 | 84.078 | 2,120 |
| 2025-05-05 | 98.350 | 98.400 | 97.050 | 97.050 | 83.348 | 32,100 |
| 2025-05-02 | 98.000 | 98.000 | 97.500 | 97.500 | 83.734 | 46,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4213 PHP |
| 2026-06-30 | 2.4213 PHP |
| 2026-03-27 | 2.4213 PHP |
| 2026-01-02 | 2.4213 PHP |
| 2025-09-30 | 2.4213 PHP |
| 2025-07-01 | 2.4213 PHP |
| 2025-03-25 | 2.4213 PHP |
| 2025-01-02 | 2.4213 PHP |
| 2024-10-02 | 2.4213 PHP |
| 2024-07-02 | 2.4213 PHP |
| 2024-03-25 | 2.4213 PHP |
| 2023-12-28 | 2.4213 PHP |
| 2023-09-28 | 2.4213 PHP |
| 2023-06-27 | 2.4213 PHP |
| 2023-03-27 | 1.6195 PHP |
| 2022-12-26 | 1.6195 PHP |
| 2022-09-27 | 1.6195 PHP |
| 2022-06-28 | 1.6195 PHP |
| 2022-03-31 | 1.6195 PHP |
| 2021-12-24 | 1.6195 PHP |
| 2021-09-29 | 1.6195 PHP |
| 2021-06-24 | 1.6195 PHP |
| 2021-03-30 | 1.6195 PHP |
| 2021-01-05 | 1.6195 PHP |
| 2020-09-30 | 1.6195 PHP |
| 2020-06-25 | 1.6195 PHP |
| 2020-04-01 | 1.6195 PHP |
| 2019-12-19 | 1.6195 PHP |
| 2019-09-25 | 1.6195 PHP |
| 2019-06-28 | 1.6195 PHP |
| 2019-04-02 | 1.6195 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.