DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	96.850	98.400	96.600	97.000	83.305	21,490
2025-04-29	97.000	98.150	96.500	98.150	84.292	32,640
2025-04-28	98.000	98.000	96.800	98.000	84.164	57,300
2025-04-25	97.000	98.150	97.000	98.000	84.164	7,720
2025-04-24	96.800	97.900	96.800	97.000	83.305	30,690
2025-04-23	97.850	98.000	97.850	98.000	84.164	5,940
2025-04-22	97.300	97.850	96.500	96.500	82.875	13,200
2025-04-21	97.500	97.500	97.200	97.200	83.477	73,700
2025-04-16	97.450	97.500	97.400	97.500	83.734	36,930
2025-04-15	96.250	97.450	96.250	97.450	83.691	3,980
2025-04-14	96.000	97.450	96.000	96.000	82.446	6,140
2025-04-11	96.250	96.250	95.000	96.200	82.618	97,600
2025-04-10	95.250	96.250	95.250	96.250	82.661	770
2025-04-08	95.250	96.300	95.200	96.250	82.661	1,570
2025-04-07	96.500	96.650	95.300	95.500	82.017	6,530
2025-04-04	96.800	96.800	96.800	96.800	83.133	500
2025-04-03	96.700	96.700	96.000	96.000	82.446	140
2025-04-02	95.150	96.850	95.000	95.000	81.587	64,680
2025-03-31	96.950	96.950	96.900	96.900	83.219	5,200
2025-03-28	97.300	97.300	95.000	95.000	81.587	2,160
2025-03-27	96.250	96.800	95.050	95.050	81.630	11,260
2025-03-26	97.300	97.300	96.850	96.850	83.176	4,410
2025-03-25	97.000	97.950	91.200	97.450	83.691	5,500
2025-03-24	99.350	99.600	99.300	99.400	83.287	20,340
2025-03-21	98.000	99.350	98.000	99.350	83.245	30,240
2025-03-20	98.600	98.900	97.950	98.000	82.114	13,300
2025-03-19	98.700	98.700	97.950	97.950	82.072	16,850
2025-03-18	98.800	99.000	98.800	98.800	82.784	10,260
2025-03-17	98.750	98.800	98.300	98.800	82.784	21,730
2025-03-14	98.200	98.750	98.200	98.700	82.700	9,310
2025-03-13	98.000	98.650	98.000	98.500	82.533	24,800
2025-03-12	98.200	98.200	97.500	98.000	82.114	9,520
2025-03-11	98.700	98.700	97.500	98.200	82.281	45,300
2025-03-10	98.050	98.800	97.000	98.800	82.784	29,520
2025-03-07	98.100	98.100	97.500	98.000	82.114	5,340
2025-03-06	96.850	98.400	96.850	98.400	82.449	12,620
2025-03-05	97.350	97.800	97.000	97.000	81.276	55,560
2025-03-04	97.400	97.400	97.200	97.400	81.611	2,370
2025-03-03	97.500	97.500	97.000	97.000	81.276	1,770
2025-02-28	98.000	98.000	97.100	98.000	82.114	2,570
2025-02-27	97.400	97.400	97.400	97.400	81.611	4,250
2025-02-26	97.300	97.400	97.200	97.400	81.611	2,090
2025-02-25	97.200	97.200	97.200	97.200	81.443	10,580
2025-02-24	97.150	97.200	97.150	97.200	81.443	5,500
2025-02-21	97.150	97.150	97.000	97.150	81.401	2,020
2025-02-20	97.200	97.200	96.500	96.500	80.857	104,920
2025-02-19	97.150	97.200	97.150	97.200	81.443	2,070
2025-02-18	97.150	97.200	96.500	97.200	81.443	24,500
2025-02-17	96.550	96.550	96.500	96.550	80.899	3,600
2025-02-14	97.150	97.150	97.150	97.150	81.401	200
2025-02-13	96.700	96.700	96.500	96.700	81.024	6,160
2025-02-12	96.700	96.700	96.250	96.500	80.857	28,700
2025-02-11	96.250	96.750	96.250	96.750	81.066	2,480
2025-02-10	96.250	96.250	96.000	96.050	80.480	13,960
2025-02-07	96.500	97.200	96.250	96.250	80.647	3,610
2025-02-06	96.500	96.500	96.500	96.500	80.857	530
2025-02-05	96.850	96.850	96.150	96.850	81.150	21,580
2025-02-04	96.100	96.850	96.000	96.850	81.150	10,410
2025-02-03	96.050	97.000	96.000	96.850	81.150	9,500
2025-01-31	96.900	97.000	96.900	97.000	81.276	3,910

← NewerPage 7 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.