DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	96.050	96.950	96.050	96.800	81.108	3,670
2025-01-28	96.900	96.950	96.000	96.950	81.234	7,390
2025-01-27	96.900	96.900	96.000	96.900	81.192	6,060
2025-01-24	95.850	96.900	95.850	96.900	81.192	1,580
2025-01-23	95.850	96.950	95.850	95.850	80.312	2,270
2025-01-22	96.800	96.950	96.800	96.900	81.192	4,490
2025-01-21	96.850	96.950	96.850	96.900	81.192	57,610
2025-01-20	96.000	96.650	96.000	96.650	80.982	530
2025-01-17	96.100	96.100	96.100	96.100	80.522	5,910
2025-01-16	96.050	96.100	96.000	96.100	80.522	7,950
2025-01-15	95.950	96.000	95.500	96.000	80.438	6,330
2025-01-14	95.600	95.950	95.000	95.950	80.396	3,920
2025-01-13	95.550	95.550	95.550	95.550	80.061	200
2025-01-10	95.000	95.050	94.550	95.050	79.642	12,680
2025-01-09	94.850	95.600	94.850	95.600	80.103	18,170
2025-01-08	94.850	95.850	94.850	95.050	79.642	8,620
2025-01-07	95.000	95.000	94.500	95.000	79.600	6,450
2025-01-06	94.950	95.000	94.600	95.000	79.600	3,300
2025-01-03	95.000	95.000	94.500	94.950	79.558	3,460
2025-01-02	96.450	96.450	93.000	95.000	79.600	4,210
2024-12-27	96.950	97.900	96.500	97.200	79.368	73,370
2024-12-26	96.900	97.000	96.900	97.000	79.204	9,430
2024-12-23	96.500	97.000	96.450	96.900	79.123	18,670
2024-12-20	95.800	96.000	95.700	96.000	78.388	232,190
2024-12-19	95.900	95.900	95.800	95.800	78.224	31,700
2024-12-18	95.900	95.900	95.800	95.900	78.306	9,020
2024-12-17	95.900	95.950	95.600	95.900	78.306	122,290
2024-12-16	95.800	95.800	95.700	95.800	78.224	5,850
2024-12-13	95.800	95.900	95.600	95.800	78.224	3,190
2024-12-12	95.800	95.800	95.800	95.800	78.224	10,830
2024-12-11	95.500	95.800	95.500	95.800	78.224	3,310
2024-12-10	95.100	95.500	94.250	94.550	77.204	16,520
2024-12-09	95.600	95.600	95.600	95.600	78.061	130
2024-12-06	95.550	95.600	95.550	95.600	78.061	37,240
2024-12-05	95.050	95.500	93.300	94.250	76.959	21,560
2024-12-04	95.450	95.900	95.450	95.550	78.020	2,710
2024-12-03	95.450	95.450	93.000	95.200	77.734	50,820
2024-12-02	95.450	95.450	95.000	95.000	77.571	22,400
2024-11-29	95.000	95.500	95.000	95.450	77.939	4,300
2024-11-28	95.000	95.100	95.000	95.000	77.571	2,340
2024-11-27	95.000	95.450	95.000	95.450	77.939	1,260
2024-11-26	94.300	95.000	94.000	95.000	77.571	2,600
2024-11-25	95.450	95.450	93.500	93.500	76.346	14,590
2024-11-22	94.500	94.800	93.500	93.500	76.346	21,110
2024-11-21	95.150	95.150	95.150	95.150	77.694	70
2024-11-20	94.500	95.150	94.500	95.150	77.694	10,480
2024-11-19	94.250	94.500	94.250	94.500	77.163	372,130
2024-11-18	95.000	95.000	94.400	94.500	77.163	12,780
2024-11-15	95.300	95.300	95.000	95.000	77.571	150
2024-11-14	94.400	94.450	93.450	94.450	77.122	6,590
2024-11-13	93.450	94.400	93.250	94.400	77.081	5,490
2024-11-12	94.400	94.400	93.100	93.100	76.020	5,000
2024-11-11	94.000	94.000	93.500	94.000	76.755	2,310
2024-11-08	94.000	94.000	93.050	93.050	75.979	11,640
2024-11-07	94.250	94.250	93.100	94.000	76.755	28,590
2024-11-06	94.450	94.450	94.000	94.100	76.836	7,680
2024-11-05	94.500	94.500	94.450	94.450	77.122	2,340
2024-11-04	95.050	95.050	94.000	94.000	76.755	4,220
2024-10-31	94.450	95.050	92.500	95.050	77.612	45,800
2024-10-30	94.500	94.500	93.000	93.000	75.938	100,500

← NewerPage 8 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.