DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	94.500	94.500	94.000	94.500	77.163	2,770
2024-10-28	94.500	95.000	94.500	94.500	77.163	3,650
2024-10-25	93.850	94.000	93.800	94.000	76.755	2,430
2024-10-24	95.150	95.150	94.000	94.000	76.755	4,970
2024-10-23	95.200	95.200	93.500	93.500	76.346	20,030
2024-10-22	94.650	95.200	94.650	95.200	77.734	4,460
2024-10-21	93.900	94.000	93.900	94.000	76.755	17,580
2024-10-18	93.900	93.900	93.550	93.850	76.632	98,090
2024-10-17	93.050	93.850	93.050	93.700	76.510	4,990
2024-10-16	94.000	94.000	91.950	93.000	75.938	187,470
2024-10-15	93.600	94.900	93.600	94.000	76.755	5,440
2024-10-14	95.000	95.600	90.000	93.100	76.020	115,830
2024-10-11	95.600	95.600	95.000	95.000	77.571	27,620
2024-10-10	95.600	95.600	95.450	95.600	78.061	210
2024-10-09	95.400	95.550	95.250	95.550	78.020	3,870
2024-10-08	95.250	95.900	95.200	95.550	78.020	30,140
2024-10-07	95.400	95.900	95.150	95.150	77.694	4,410
2024-10-04	95.850	95.850	95.100	95.300	77.816	3,220
2024-10-03	95.850	95.850	95.150	95.150	77.694	4,990
2024-10-02	96.000	96.000	95.000	95.650	78.102	12,380
2024-10-01	96.950	96.950	96.000	96.000	76.411	20,590
2024-09-30	95.900	96.950	95.050	96.000	76.411	30,790
2024-09-27	95.850	97.000	95.800	95.800	76.251	126,200
2024-09-26	95.900	95.900	95.050	95.850	76.291	57,230
2024-09-25	95.900	95.900	95.000	95.000	75.615	116,030
2024-09-24	95.900	95.900	95.800	95.900	76.331	13,940
2024-09-23	95.900	95.900	95.750	95.900	76.331	58,600
2024-09-20	95.800	95.900	95.800	95.900	76.331	51,570
2024-09-19	95.900	95.900	95.800	95.800	76.251	40,760
2024-09-18	95.600	96.000	95.600	95.900	76.331	44,510
2024-09-17	96.000	96.000	95.000	95.900	76.331	58,820
2024-09-16	95.750	96.000	95.600	96.000	76.411	12,380
2024-09-13	96.000	96.000	95.600	95.600	76.092	6,710
2024-09-12	96.000	96.000	96.000	96.000	76.411	10,790
2024-09-11	96.000	96.000	95.950	95.950	76.371	20,620
2024-09-10	96.000	96.000	95.900	96.000	76.411	25,050
2024-09-09	95.800	96.000	95.800	96.000	76.411	12,220
2024-09-06	95.700	95.800	95.600	95.800	76.251	48,640
2024-09-05	96.650	96.700	95.700	95.700	76.172	53,450
2024-09-04	96.650	96.650	96.200	96.650	76.928	2,530
2024-09-03	96.000	96.650	96.000	96.650	76.928	3,420
2024-09-02	96.650	96.850	96.000	96.000	76.411	44,260
2024-08-30	96.750	96.750	96.000	96.050	76.450	15,340
2024-08-29	96.900	96.900	96.000	96.750	77.008	24,880
2024-08-28	96.900	96.900	96.800	96.800	77.047	1,350
2024-08-27	96.750	96.950	96.300	96.800	77.047	10,440
2024-08-22	94.850	96.400	94.850	96.300	76.649	9,920
2024-08-21	96.400	96.400	94.600	96.350	76.689	63,350
2024-08-20	96.500	96.600	96.500	96.600	76.888	9,690
2024-08-19	96.500	96.500	96.500	96.500	76.809	2,810
2024-08-16	96.400	96.400	96.000	96.000	76.411	43,750
2024-08-15	96.400	96.400	96.300	96.300	76.649	500
2024-08-14	96.100	96.300	96.100	96.300	76.649	29,920
2024-08-13	96.300	96.300	96.300	96.300	76.649	2,190
2024-08-12	96.500	96.500	96.100	96.100	76.490	11,880
2024-08-09	96.300	96.400	96.200	96.200	76.570	15,050
2024-08-08	96.300	96.300	96.300	96.300	76.649	4,630
2024-08-07	96.000	96.300	96.000	96.100	76.490	15,210
2024-08-06	96.000	96.200	96.000	96.200	76.570	42,000
2024-08-05	96.250	96.300	96.000	96.300	76.649	1,250

← NewerPage 9 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.