DMCI Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.350 | 7.650 | 7.330 | 7.490 | 7.490 | 5,141,300 |
| 2026-07-21 | 7.340 | 7.600 | 7.310 | 7.350 | 7.350 | 8,241,300 |
| 2026-07-20 | 7.250 | 7.390 | 7.250 | 7.260 | 7.260 | 4,856,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 PHP |
| 2025-11-04 | 0.4800 PHP |
| 2025-04-08 | 0.6000 PHP |
| 2024-10-29 | 0.4800 PHP |
| 2024-04-19 | 0.7200 PHP |
| 2023-10-23 | 0.7200 PHP |
| 2023-04-12 | 0.7200 PHP |
| 2022-10-27 | 0.7200 PHP |
| 2022-04-12 | 0.4800 PHP |
| 2021-10-21 | 0.4800 PHP |
| 2021-04-12 | 0.4800 PHP |
| 2020-03-19 | 0.4800 PHP |
| 2019-04-24 | 0.4800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.