DMCI Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.000 | 10.040 | 10.000 | 10.020 | 9.709 | 1,057,600 |
| 2026-04-23 | 9.980 | 10.040 | 9.960 | 10.000 | 9.689 | 1,266,200 |
| 2026-04-22 | 10.060 | 10.060 | 9.900 | 9.950 | 9.641 | 1,240,200 |
| 2026-04-21 | 9.990 | 10.060 | 9.930 | 10.060 | 9.748 | 844,700 |
| 2026-04-20 | 10.020 | 10.060 | 9.930 | 9.980 | 9.670 | 1,531,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 PHP |
| 2025-11-04 | 0.4800 PHP |
| 2025-04-08 | 0.6000 PHP |
| 2024-10-29 | 0.4800 PHP |
| 2024-04-19 | 0.7200 PHP |
| 2023-10-23 | 0.7200 PHP |
| 2023-04-12 | 0.7200 PHP |
| 2022-10-27 | 0.7200 PHP |
| 2022-04-12 | 0.4800 PHP |
| 2021-10-21 | 0.4800 PHP |
| 2021-04-12 | 0.4800 PHP |
| 2020-03-19 | 0.4800 PHP |
| 2019-04-24 | 0.4800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.