ECVC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.290	0.295	0.290	0.295	0.295	500,000
2026-10-15	0.295	0.295	0.295	0.295	0.295	180,000
2026-10-14	0.315	0.315	0.315	0.315	0.315	10,000
2026-10-13	0.315	0.315	0.315	0.315	0.315	10,000
2026-10-12	0.305	0.305	0.285	0.300	0.300	2,400,000
2026-10-09	0.320	0.330	0.305	0.315	0.315	320,000
2026-10-08	0.320	0.320	0.320	0.320	0.320	40,000
2026-10-07	0.330	0.330	0.330	0.330	0.330	20,000
2026-10-06	0.325	0.330	0.325	0.330	0.330	60,000
2026-10-05	0.325	0.330	0.325	0.330	0.330	70,000
2026-10-01	0.310	0.325	0.305	0.325	0.325	310,000
2026-09-30	0.335	0.335	0.305	0.330	0.330	140,000
2026-09-25	0.345	0.345	0.335	0.340	0.340	70,000
2026-09-24	0.335	0.335	0.335	0.335	0.335	10,000
2026-09-23	0.345	0.345	0.335	0.335	0.335	330,000
2026-09-22	0.350	0.360	0.345	0.345	0.345	1,060,000
2026-09-21	0.370	0.370	0.355	0.370	0.370	420,000
2026-09-18	0.360	0.375	0.360	0.375	0.375	220,000
2026-09-17	0.360	0.380	0.360	0.380	0.380	40,000
2026-09-16	0.360	0.380	0.360	0.380	0.380	350,000
2026-09-15	0.370	0.380	0.365	0.380	0.380	1,250,000
2026-09-14	0.385	0.390	0.375	0.375	0.375	1,720,000
2026-09-11	0.400	0.400	0.390	0.390	0.390	600,000
2026-09-10	0.400	0.400	0.385	0.400	0.400	850,000
2026-09-09	0.385	0.420	0.385	0.400	0.400	5,270,000
2026-09-08	0.355	0.390	0.355	0.385	0.385	2,960,000
2026-09-07	0.360	0.365	0.350	0.355	0.355	3,790,000
2026-09-04	0.405	0.430	0.355	0.380	0.380	3,100,000
2026-09-03	0.290	0.400	0.290	0.390	0.390	6,140,000
2026-09-02	0.275	0.275	0.275	0.275	0.275	10,000
2026-09-01	0.300	0.300	0.300	0.300	0.300	10,000
2026-08-28	0.295	0.315	0.295	0.295	0.295	190,000
2026-08-27	0.310	0.320	0.300	0.300	0.300	520,000
2026-08-26	0.325	0.325	0.300	0.300	0.300	2,890,000
2026-08-25	0.310	0.330	0.300	0.325	0.325	860,000
2026-08-24	0.345	0.345	0.320	0.335	0.335	1,880,000
2026-08-20	0.280	0.350	0.280	0.345	0.345	8,340,000
2026-08-18	0.280	0.280	0.270	0.280	0.280	650,000
2026-08-14	0.265	0.285	0.265	0.285	0.285	40,000
2026-08-13	0.270	0.280	0.270	0.280	0.280	70,000
2026-08-11	0.290	0.290	0.275	0.290	0.290	210,000
2026-08-10	0.295	0.295	0.275	0.290	0.290	940,000
2026-08-07	0.265	0.315	0.265	0.295	0.295	4,730,000
2026-08-06	0.270	0.270	0.260	0.265	0.265	210,000
2026-08-05	0.255	0.260	0.255	0.260	0.260	170,000
2026-08-04	0.250	0.250	0.250	0.250	0.250	40,000
2026-07-31	0.250	0.255	0.245	0.250	0.250	800,000
2026-07-30	0.250	0.255	0.250	0.255	0.255	120,000
2026-07-29	0.255	0.255	0.255	0.255	0.255	10,000
2026-07-28	0.250	0.255	0.250	0.255	0.255	50,000
2026-07-24	0.260	0.260	0.260	0.260	0.260	220,000
2026-07-23	0.260	0.260	0.260	0.260	0.260	110,000
2026-07-22	0.260	0.260	0.250	0.250	0.250	890,000
2026-07-21	0.250	0.270	0.250	0.265	0.265	3,100,000
2026-07-20	0.250	0.250	0.250	0.250	0.250	270,000

Page 1 of 1 · 55 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.