EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 12,010 |
| 2026-10-14 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10 |
| 2026-10-08 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 200 |
| 2026-10-06 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 210 |
| 2026-10-05 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 20 |
| 2026-10-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,000 |
| 2026-09-30 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 15,050 |
| 2026-09-29 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 20 |
| 2026-09-28 | 96.000 | 96.000 | 95.000 | 95.000 | 95.000 | 1,130 |
| 2026-09-25 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 300 |
| 2026-09-24 | 94.000 | 96.000 | 94.000 | 96.000 | 96.000 | 20 |
| 2026-09-23 | 96.200 | 96.200 | 96.200 | 96.200 | 96.200 | 20 |
| 2026-09-22 | 94.000 | 96.200 | 94.000 | 94.000 | 94.000 | 6,190 |
| 2026-09-21 | 95.000 | 96.250 | 94.000 | 94.000 | 94.000 | 8,740 |
| 2026-09-18 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 8,600 |
| 2026-09-16 | 96.500 | 96.500 | 95.000 | 96.450 | 96.450 | 590 |
| 2026-09-14 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 3,600 |
| 2026-09-11 | 96.500 | 96.500 | 96.000 | 96.500 | 96.500 | 1,130 |
| 2026-09-10 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 330 |
| 2026-09-09 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 270 |
| 2026-09-08 | 96.500 | 96.500 | 96.000 | 96.000 | 96.000 | 21,500 |
| 2026-09-07 | 96.900 | 97.250 | 96.900 | 97.250 | 97.250 | 200 |
| 2026-09-04 | 96.500 | 96.900 | 96.500 | 96.900 | 96.900 | 3,160 |
| 2026-09-03 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 30 |
| 2026-09-02 | 96.450 | 96.500 | 96.450 | 96.500 | 96.500 | 3,220 |
| 2026-09-01 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 5,000 |
| 2026-08-28 | 96.000 | 96.000 | 95.500 | 96.000 | 96.000 | 3,050 |
| 2026-08-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 2,010 |
| 2026-08-26 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 5,000 |
| 2026-08-25 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 1,030 |
| 2026-08-20 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 80 |
| 2026-08-19 | 96.000 | 96.000 | 95.200 | 96.000 | 96.000 | 8,140 |
| 2026-08-18 | 96.050 | 96.050 | 96.000 | 96.000 | 96.000 | 7,000 |
| 2026-08-17 | 96.000 | 96.050 | 96.000 | 96.050 | 96.050 | 2,970 |
| 2026-08-14 | 98.400 | 98.400 | 95.250 | 95.250 | 95.250 | 210 |
| 2026-08-13 | 96.750 | 97.250 | 96.750 | 97.250 | 97.250 | 15,850 |
| 2026-08-06 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 15,310 |
| 2026-08-03 | 96.950 | 97.200 | 96.950 | 97.200 | 97.200 | 20 |
| 2026-07-30 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 10 |
| 2026-07-29 | 95.050 | 96.900 | 95.000 | 95.000 | 95.000 | 13,180 |
| 2026-07-28 | 96.950 | 96.950 | 95.050 | 95.050 | 95.050 | 2,510 |
| 2026-07-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 420 |
| 2026-07-24 | 96.900 | 96.900 | 95.000 | 96.000 | 96.000 | 1,000 |
| 2026-07-22 | 95.100 | 95.100 | 95.050 | 95.050 | 95.050 | 2,000 |
| 2026-07-21 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 1,000 |
| 2026-07-20 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 10 |
| 2026-07-17 | 95.500 | 97.250 | 95.500 | 97.250 | 97.250 | 12,910 |
| 2026-07-16 | 95.200 | 96.500 | 95.200 | 96.500 | 96.500 | 22,360 |
| 2026-07-15 | 95.000 | 95.200 | 95.000 | 95.200 | 95.200 | 6,490 |
| 2026-07-14 | 95.000 | 95.200 | 95.000 | 95.000 | 95.000 | 16,420 |
| 2026-07-13 | 95.200 | 95.200 | 95.000 | 95.000 | 95.000 | 6,250 |
| 2026-07-10 | 95.100 | 95.100 | 95.000 | 95.000 | 95.000 | 9,530 |
| 2026-07-09 | 95.000 | 95.100 | 95.000 | 95.100 | 95.100 | 63,490 |
| 2026-07-08 | 95.500 | 95.500 | 95.100 | 95.100 | 95.100 | 470 |
| 2026-07-07 | 94.700 | 95.250 | 94.700 | 95.250 | 95.250 | 130 |
| 2026-07-06 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 1,840 |
| 2026-07-02 | 94.000 | 95.500 | 94.000 | 95.500 | 95.500 | 520 |
| 2026-07-01 | 94.050 | 95.500 | 94.050 | 95.500 | 95.500 | 3,640 |
| 2026-06-29 | 95.000 | 95.200 | 94.000 | 94.000 | 94.000 | 23,170 |
| 2026-06-26 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 20,300 |
Page 1 of 4 · 192 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.