EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 96.200 | 96.200 | 80.000 | 80.000 | 80.000 | 14,320 |
| 2023-10-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 100 |
| 2023-10-20 | 96.000 | 98.600 | 96.000 | 98.600 | 98.600 | 710 |
| 2023-10-19 | 98.700 | 98.700 | 98.700 | 98.700 | 98.700 | 200 |
| 2023-10-18 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 200 |
| 2023-10-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 100 |
| 2023-10-09 | 97.900 | 97.950 | 97.900 | 97.950 | 97.950 | 600 |
| 2023-10-06 | 97.000 | 98.000 | 97.000 | 98.000 | 98.000 | 2,400 |
| 2023-10-05 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 300 |
| 2023-10-04 | 95.550 | 98.000 | 95.550 | 98.000 | 98.000 | 180 |
| 2023-10-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 400 |
| 2023-10-02 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1,150 |
| 2023-09-29 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 10 |
| 2023-09-28 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 10 |
| 2023-09-27 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 400 |
| 2023-09-26 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 70 |
| 2023-09-22 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 10 |
| 2023-09-21 | 97.000 | 97.000 | 95.000 | 95.000 | 95.000 | 15,000 |
| 2023-09-20 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 100 |
| 2023-09-14 | 96.000 | 98.000 | 95.100 | 98.000 | 98.000 | 1,620 |
| 2023-09-12 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 5,000 |
| 2023-09-11 | 97.000 | 98.000 | 97.000 | 98.000 | 98.000 | 550 |
| 2023-09-05 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 12,080 |
| 2023-09-01 | 99.250 | 99.250 | 99.250 | 99.250 | 99.250 | 50 |
| 2023-08-31 | 94.000 | 98.000 | 94.000 | 98.000 | 98.000 | 30 |
| 2023-08-30 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 23,000 |
| 2023-08-29 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1,440 |
| 2023-08-25 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 2,300 |
| 2023-08-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 450 |
| 2023-08-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 6,220 |
| 2023-08-22 | 99.000 | 99.000 | 98.050 | 98.050 | 98.050 | 1,090 |
| 2023-08-17 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 100 |
| 2023-08-16 | 98.050 | 99.000 | 98.000 | 99.000 | 99.000 | 910 |
| 2023-08-15 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 2,600 |
| 2023-08-14 | 99.200 | 99.200 | 99.000 | 99.000 | 99.000 | 2,730 |
| 2023-08-11 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 3,200 |
| 2023-08-10 | 99.000 | 99.200 | 99.000 | 99.200 | 99.200 | 10,520 |
| 2023-08-08 | 99.250 | 99.250 | 99.200 | 99.200 | 99.200 | 90 |
| 2023-08-02 | 99.000 | 99.250 | 98.250 | 99.250 | 99.250 | 1,350 |
| 2023-08-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2023-07-28 | 99.250 | 99.250 | 98.500 | 99.250 | 99.250 | 1,210 |
| 2023-07-27 | 99.250 | 99.250 | 99.250 | 99.250 | 99.250 | 100,750 |
| 2023-07-20 | 98.500 | 99.250 | 98.200 | 99.250 | 99.250 | 2,100 |
| 2023-07-19 | 100.00 | 100.00 | 98.200 | 98.200 | 98.200 | 7,640 |
| 2023-07-18 | 98.550 | 98.550 | 98.550 | 98.550 | 98.550 | 4,200 |
| 2023-07-17 | 99.000 | 99.000 | 98.550 | 98.550 | 98.550 | 10,050 |
| 2023-07-14 | 99.000 | 99.000 | 98.800 | 99.000 | 99.000 | 9,710 |
| 2023-07-13 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1,000 |
| 2023-07-12 | 100.00 | 100.00 | 98.600 | 100.00 | 100.00 | 2,150 |
| 2023-07-11 | 98.200 | 98.600 | 98.200 | 98.600 | 98.600 | 7,580 |
| 2023-07-10 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 3,930 |
| 2023-07-07 | 99.000 | 99.000 | 98.200 | 98.600 | 98.600 | 1,600 |
| 2023-07-06 | 100.00 | 100.00 | 98.600 | 99.000 | 99.000 | 21,200 |
| 2023-06-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,000 |
| 2023-06-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20 |
| 2023-06-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20,010 |
| 2023-06-26 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 4,510 |
| 2023-06-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,200 |
| 2023-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 530 |
| 2023-06-16 | 99.600 | 99.600 | 99.450 | 99.450 | 99.450 | 960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.