EEI Corp Preferred Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	99.500	99.500	99.500	99.500	99.500	590
2023-06-09	100.00	100.50	98.050	100.50	100.50	6,650
2023-06-08	99.950	99.950	99.900	99.900	99.900	2,450
2023-06-07	99.800	100.00	99.800	99.900	99.900	13,090
2023-06-02	100.00	100.00	99.900	99.900	99.900	310
2023-06-01	99.700	100.00	99.700	100.00	100.00	340
2023-05-31	100.10	100.10	99.700	99.700	99.700	29,840
2023-05-30	100.80	100.80	100.50	100.50	100.50	240
2023-05-29	100.90	100.90	100.90	100.90	100.90	420
2023-05-25	100.20	101.00	100.20	101.00	101.00	1,300
2023-05-24	101.00	101.00	101.00	101.00	101.00	20
2023-05-23	100.20	100.80	100.20	100.20	100.20	23,200
2023-05-22	101.00	101.00	100.20	100.20	100.20	17,280
2023-05-19	100.80	100.80	100.80	100.80	100.80	1,850
2023-05-18	100.80	100.80	100.70	100.70	100.70	1,190
2023-05-17	100.80	100.80	100.50	100.50	100.50	1,600
2023-05-15	100.80	101.00	100.80	101.00	101.00	7,010
2023-05-11	101.00	101.00	100.10	101.00	101.00	2,020
2023-05-10	100.30	101.00	100.10	101.00	101.00	12,710
2023-05-09	101.00	101.00	100.40	101.00	101.00	7,310
2023-05-08	101.90	101.90	101.90	101.90	101.90	1,500
2023-05-05	102.00	102.00	102.00	102.00	102.00	210
2023-05-04	101.50	101.50	100.00	100.00	100.00	5,500
2023-04-19	100.80	102.50	100.80	102.50	102.50	7,100
2023-04-18	100.80	102.50	100.80	102.50	102.50	7,100
2023-04-11	100.60	103.00	100.60	103.00	103.00	320
2023-04-05	100.70	100.70	100.60	100.60	100.60	5,670
2023-04-04	100.20	100.20	100.20	100.20	100.20	5,000
2023-04-03	100.20	100.70	100.20	100.20	100.20	810
2023-03-31	100.50	103.00	100.50	103.00	103.00	10,050
2023-03-27	101.20	102.00	101.20	102.00	102.00	1,010
2023-03-21	103.00	103.00	103.00	103.00	103.00	10
2023-03-17	100.30	102.00	100.30	102.00	102.00	7,720
2023-03-10	103.00	103.00	103.00	103.00	103.00	5,000
2023-03-07	103.50	103.50	103.50	103.50	103.50	100
2023-03-06	103.00	103.00	103.00	103.00	103.00	27,620
2023-03-03	103.00	103.00	103.00	103.00	103.00	500
2023-03-01	103.00	103.00	103.00	103.00	103.00	13,090
2023-02-28	102.00	103.40	102.00	103.40	103.40	51,980
2023-02-27	101.70	101.90	101.70	101.90	101.90	7,450
2023-02-23	101.50	101.70	101.50	101.70	101.70	5,490
2023-02-22	101.50	101.50	101.50	101.50	101.50	30
2023-02-21	101.10	101.50	101.00	101.50	101.50	6,320
2023-02-16	101.00	101.00	101.00	101.00	101.00	1,440
2023-02-15	101.50	101.50	101.50	101.50	101.50	1,000
2023-02-14	101.70	101.70	101.00	101.00	101.00	990
2023-02-13	101.30	101.70	101.00	101.70	101.70	4,010
2023-02-10	101.30	101.30	101.30	101.30	101.30	640
2023-02-09	101.20	101.70	101.20	101.70	101.70	1,140
2023-02-08	101.10	101.10	100.90	101.00	101.00	3,060
2023-02-06	101.00	101.00	101.00	101.00	101.00	3,210
2023-02-03	101.00	101.80	100.00	101.80	101.80	11,050
2023-02-02	101.00	101.00	101.00	101.00	101.00	5,050
2023-02-01	100.90	101.00	100.90	101.00	101.00	1,700
2023-01-31	100.80	101.00	100.00	101.00	101.00	18,150
2023-01-30	101.00	101.00	101.00	101.00	101.00	3,400
2023-01-27	101.00	101.00	100.80	100.80	100.80	11,300
2023-01-26	101.10	102.00	101.10	102.00	102.00	350
2023-01-25	101.00	101.00	101.00	101.00	101.00	3,600
2023-01-24	102.00	102.40	101.80	102.00	102.00	16,330

← NewerPage 11 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.