EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 2023-01-19 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 500 |
| 2023-01-16 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 4,550 |
| 2023-01-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 2023-01-12 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 150 |
| 2023-01-09 | 101.60 | 101.60 | 101.50 | 101.50 | 101.50 | 1,560 |
| 2023-01-06 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1,200 |
| 2023-01-05 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5,950 |
| 2023-01-04 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 150 |
| 2023-01-03 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 650 |
| 2022-12-29 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 49,170 |
| 2022-12-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 116,630 |
| 2022-12-27 | 101.80 | 101.80 | 99.900 | 100.00 | 100.00 | 78,030 |
| 2022-12-23 | 101.80 | 102.80 | 101.80 | 102.80 | 102.80 | 11,210 |
| 2022-12-22 | 102.20 | 102.80 | 102.00 | 102.80 | 102.80 | 21,050 |
| 2022-12-16 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2022-12-15 | 103.00 | 103.00 | 101.20 | 101.20 | 101.20 | 46,500 |
| 2022-12-13 | 101.80 | 103.00 | 101.10 | 103.00 | 103.00 | 14,240 |
| 2022-12-12 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4,000 |
| 2022-12-09 | 102.00 | 103.40 | 102.00 | 103.40 | 103.40 | 8,270 |
| 2022-12-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,630 |
| 2022-12-05 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6,810 |
| 2022-12-02 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 800 |
| 2022-12-01 | 103.00 | 103.40 | 103.00 | 103.40 | 103.40 | 11,900 |
| 2022-11-29 | 103.00 | 103.30 | 103.00 | 103.30 | 103.30 | 11,870 |
| 2022-11-28 | 102.00 | 103.40 | 102.00 | 103.40 | 103.40 | 800 |
| 2022-11-25 | 101.20 | 102.00 | 101.20 | 102.00 | 102.00 | 1,520 |
| 2022-11-24 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,320 |
| 2022-11-23 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3,000 |
| 2022-11-22 | 101.70 | 103.00 | 101.00 | 103.00 | 103.00 | 30,020 |
| 2022-11-21 | 103.00 | 103.00 | 101.60 | 103.00 | 103.00 | 1,520 |
| 2022-11-18 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 730 |
| 2022-11-16 | 103.30 | 103.30 | 101.00 | 103.00 | 103.00 | 10,190 |
| 2022-11-11 | 102.90 | 103.30 | 102.90 | 103.30 | 103.30 | 3,350 |
| 2022-11-09 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 850 |
| 2022-11-08 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 150 |
| 2022-11-07 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2022-11-03 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 1,990 |
| 2022-11-02 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 1,050 |
| 2022-10-28 | 102.80 | 102.80 | 102.50 | 102.50 | 102.50 | 7,740 |
| 2022-10-26 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3,000 |
| 2022-10-25 | 103.00 | 103.40 | 103.00 | 103.40 | 103.40 | 13,970 |
| 2022-10-21 | 103.00 | 103.00 | 102.80 | 103.00 | 103.00 | 550 |
| 2022-10-19 | 102.70 | 103.00 | 102.70 | 103.00 | 103.00 | 1,600 |
| 2022-10-18 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 500 |
| 2022-10-17 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 720 |
| 2022-10-14 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | 2,000 |
| 2022-10-12 | 103.00 | 103.20 | 103.00 | 103.00 | 103.00 | 7,000 |
| 2022-10-11 | 102.70 | 103.00 | 102.50 | 103.00 | 103.00 | 39,950 |
| 2022-10-10 | 102.50 | 102.70 | 102.50 | 102.50 | 102.50 | 2,050 |
| 2022-10-07 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 9,040 |
| 2022-10-06 | 101.60 | 103.00 | 101.60 | 103.00 | 103.00 | 16,420 |
| 2022-10-05 | 103.40 | 103.40 | 102.00 | 102.00 | 102.00 | 10,060 |
| 2022-10-04 | 101.20 | 103.40 | 101.20 | 103.40 | 103.40 | 5,050 |
| 2022-10-03 | 102.80 | 102.80 | 101.20 | 102.00 | 102.00 | 36,850 |
| 2022-09-30 | 102.80 | 103.50 | 102.80 | 102.80 | 102.80 | 8,300 |
| 2022-09-29 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 5,000 |
| 2022-09-28 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 6,820 |
| 2022-09-27 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 10,020 |
| 2022-09-23 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 6,880 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.