EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 102.80 | 106.50 | 102.30 | 102.80 | 102.80 | 10,030 |
| 2022-09-20 | 102.60 | 106.50 | 102.50 | 106.50 | 106.50 | 8,000 |
| 2022-09-15 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 150 |
| 2022-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| 2022-09-09 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 50 |
| 2022-09-08 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 360 |
| 2022-09-06 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 20 |
| 2022-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 2022-08-26 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 8,120 |
| 2022-08-24 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 90 |
| 2022-08-23 | 105.00 | 107.00 | 100.00 | 107.00 | 107.00 | 40,010 |
| 2022-08-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 350 |
| 2022-08-19 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 4,990 |
| 2022-08-18 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2,060 |
| 2022-08-17 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 3,400 |
| 2022-08-12 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 2,730 |
| 2022-08-11 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 8,220 |
| 2022-08-10 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 2022-08-09 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 18,350 |
| 2022-08-08 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 1,020 |
| 2022-08-05 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | 2,000 |
| 2022-08-04 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 2,640 |
| 2022-08-03 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3,840 |
| 2022-08-02 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 8,000 |
| 2022-07-29 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1,050 |
| 2022-07-28 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 300 |
| 2022-07-27 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 23,320 |
| 2022-07-26 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 30 |
| 2022-07-21 | 103.50 | 106.50 | 103.50 | 106.50 | 106.50 | 170 |
| 2022-07-20 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 40 |
| 2022-07-15 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 20 |
| 2022-07-14 | 105.00 | 106.50 | 104.00 | 106.50 | 106.50 | 13,310 |
| 2022-07-12 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,710 |
| 2022-07-11 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 28,680 |
| 2022-07-07 | 104.00 | 106.50 | 104.00 | 106.50 | 106.50 | 600 |
| 2022-07-05 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 5,050 |
| 2022-07-04 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 2022-07-01 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1,100 |
| 2022-06-30 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | 19,650 |
| 2022-06-29 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 19,330 |
| 2022-06-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 4,760 |
| 2022-06-27 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 20,550 |
| 2022-06-23 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 13,100 |
| 2022-06-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1,000 |
| 2022-06-21 | 102.50 | 107.00 | 102.50 | 107.00 | 107.00 | 11,000 |
| 2022-06-20 | 104.00 | 107.00 | 102.00 | 107.00 | 107.00 | 50,620 |
| 2022-06-17 | 105.80 | 105.80 | 103.90 | 103.90 | 103.90 | 83,960 |
| 2022-06-16 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 5,050 |
| 2022-06-15 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 7,810 |
| 2022-06-14 | 107.00 | 107.00 | 105.00 | 106.50 | 106.50 | 13,120 |
| 2022-06-10 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 21,500 |
| 2022-06-09 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 55,400 |
| 2022-06-08 | 107.50 | 107.50 | 105.00 | 105.00 | 105.00 | 32,210 |
| 2022-06-07 | 107.40 | 107.40 | 105.00 | 105.00 | 105.00 | 20,000 |
| 2022-06-06 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 11,220 |
| 2022-06-03 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 250 |
| 2022-05-30 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 330 |
| 2022-05-27 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 300 |
| 2022-05-26 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1,500 |
| 2022-05-25 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 8,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.