EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 7,840 |
| 2022-05-23 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 53,900 |
| 2022-05-20 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 5,470 |
| 2022-05-19 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 3,790 |
| 2022-05-18 | 108.90 | 109.00 | 108.90 | 109.00 | 109.00 | 4,090 |
| 2022-05-17 | 108.80 | 109.00 | 108.80 | 109.00 | 109.00 | 11,570 |
| 2022-05-16 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 550 |
| 2022-05-13 | 108.80 | 109.00 | 105.30 | 109.00 | 109.00 | 3,620 |
| 2022-05-12 | 105.30 | 108.50 | 105.30 | 108.50 | 108.50 | 510 |
| 2022-05-11 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | 2,430 |
| 2022-05-10 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 1,370 |
| 2022-05-06 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 200 |
| 2022-05-05 | 108.60 | 108.80 | 108.60 | 108.80 | 108.80 | 5,320 |
| 2022-05-04 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 20 |
| 2022-04-28 | 106.50 | 108.80 | 106.00 | 108.80 | 108.80 | 44,750 |
| 2022-04-27 | 106.10 | 106.10 | 104.00 | 106.00 | 106.00 | 121,000 |
| 2022-04-26 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 400 |
| 2022-04-25 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 300 |
| 2022-04-22 | 108.80 | 108.80 | 108.00 | 108.00 | 108.00 | 4,900 |
| 2022-04-21 | 109.00 | 109.10 | 108.10 | 108.80 | 108.80 | 9,450 |
| 2022-04-13 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 950 |
| 2022-04-12 | 109.40 | 109.40 | 108.10 | 108.10 | 108.10 | 13,100 |
| 2022-04-11 | 109.70 | 109.70 | 109.40 | 109.40 | 109.40 | 5,030 |
| 2022-04-08 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 23,550 |
| 2022-04-07 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | 4,050 |
| 2022-04-05 | 109.50 | 109.80 | 107.00 | 109.80 | 109.80 | 2,200 |
| 2022-04-04 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 48,150 |
| 2022-03-31 | 107.10 | 109.70 | 107.10 | 109.70 | 109.70 | 2,030 |
| 2022-03-29 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 500 |
| 2022-03-25 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 9,000 |
| 2022-03-24 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 900 |
| 2022-03-23 | 109.90 | 110.00 | 105.50 | 105.50 | 105.50 | 137,000 |
| 2022-03-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,020 |
| 2022-03-16 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 9,330 |
| 2022-03-15 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | 67,700 |
| 2022-03-14 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 430 |
| 2022-03-10 | 109.90 | 110.00 | 109.90 | 110.00 | 110.00 | 2,000 |
| 2022-03-09 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 9,000 |
| 2022-03-08 | 107.10 | 110.00 | 107.00 | 109.50 | 109.50 | 101,810 |
| 2022-03-07 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 6,020 |
| 2022-03-01 | 109.00 | 110.20 | 109.00 | 110.20 | 110.20 | 5,230 |
| 2022-02-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 56,000 |
| 2022-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,600 |
| 2022-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 900 |
| 2022-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2022-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 2022-02-18 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 20 |
| 2022-02-17 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 21,300 |
| 2022-02-16 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | 3,210 |
| 2022-02-15 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | 23,500 |
| 2022-02-14 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 94,400 |
| 2022-02-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 11,000 |
| 2022-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 2022-02-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,800 |
| 2022-02-07 | 110.00 | 110.50 | 106.50 | 106.50 | 106.50 | 8,920 |
| 2022-02-04 | 108.50 | 110.50 | 108.50 | 110.00 | 110.00 | 129,350 |
| 2022-02-02 | 108.50 | 108.50 | 105.60 | 108.00 | 108.00 | 25,600 |
| 2022-01-31 | 107.80 | 108.00 | 107.80 | 108.00 | 108.00 | 31,880 |
| 2022-01-26 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 20,780 |
| 2022-01-25 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 2,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.