EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 4,400 |
| 2026-06-23 | 95.200 | 95.200 | 95.200 | 95.200 | 95.200 | 30 |
| 2026-06-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,600 |
| 2026-06-16 | 96.900 | 96.900 | 95.000 | 95.000 | 95.000 | 30,270 |
| 2026-06-15 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 1,010 |
| 2026-06-11 | 93.150 | 96.900 | 93.150 | 96.900 | 96.900 | 13,870 |
| 2026-06-10 | 94.100 | 94.100 | 94.100 | 94.100 | 94.100 | 130 |
| 2026-06-09 | 94.000 | 94.000 | 93.000 | 93.000 | 93.000 | 14,910 |
| 2026-06-08 | 95.000 | 95.950 | 95.000 | 95.950 | 95.950 | 1,110 |
| 2026-06-04 | 96.000 | 96.000 | 95.950 | 96.000 | 96.000 | 2,420 |
| 2026-06-03 | 96.500 | 96.500 | 96.000 | 96.000 | 96.000 | 3,500 |
| 2026-06-02 | 97.400 | 97.400 | 92.600 | 97.350 | 97.350 | 10,020 |
| 2026-06-01 | 97.500 | 97.500 | 97.000 | 97.450 | 97.450 | 100 |
| 2026-05-29 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 10 |
| 2026-05-25 | 98.000 | 98.000 | 93.000 | 97.850 | 97.850 | 50,110 |
| 2026-05-19 | 98.350 | 98.350 | 98.350 | 98.350 | 98.350 | 10 |
| 2026-05-13 | 92.300 | 98.350 | 92.200 | 98.350 | 98.350 | 50 |
| 2026-05-12 | 98.000 | 98.450 | 90.000 | 98.450 | 98.450 | 24,410 |
| 2026-05-07 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 2,360 |
| 2026-05-05 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 20 |
| 2026-05-04 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 140 |
| 2026-04-29 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 1,510 |
| 2026-04-28 | 98.400 | 98.450 | 98.400 | 98.450 | 98.450 | 5,610 |
| 2026-04-22 | 98.450 | 98.450 | 98.400 | 98.450 | 98.450 | 4,510 |
| 2026-04-21 | 98.000 | 98.450 | 98.000 | 98.450 | 98.450 | 4,710 |
| 2026-04-20 | 98.000 | 98.000 | 97.950 | 97.950 | 97.950 | 510 |
| 2026-04-16 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 40 |
| 2026-04-15 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 10 |
| 2026-04-14 | 97.200 | 97.800 | 97.200 | 97.800 | 97.800 | 960 |
| 2026-04-13 | 97.000 | 97.800 | 97.000 | 97.800 | 97.800 | 22,340 |
| 2026-04-08 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 5,100 |
| 2026-04-07 | 97.100 | 97.500 | 97.100 | 97.500 | 97.500 | 21,560 |
| 2026-04-06 | 96.950 | 97.000 | 96.950 | 97.000 | 97.000 | 27,700 |
| 2026-04-01 | 96.000 | 96.950 | 96.000 | 96.950 | 96.950 | 2,070 |
| 2026-03-31 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 10 |
| 2026-03-30 | 95.500 | 96.950 | 95.500 | 96.950 | 96.950 | 930 |
| 2026-03-27 | 95.500 | 95.500 | 95.100 | 95.500 | 95.500 | 29,550 |
| 2026-03-26 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 4,400 |
| 2026-03-25 | 94.550 | 95.500 | 94.550 | 95.500 | 95.500 | 750 |
| 2026-03-24 | 94.550 | 94.550 | 94.550 | 94.550 | 94.550 | 20 |
| 2026-03-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 10 |
| 2026-03-19 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 450 |
| 2026-03-18 | 97.400 | 97.400 | 95.000 | 95.000 | 95.000 | 2,000 |
| 2026-03-17 | 96.500 | 97.450 | 96.500 | 96.500 | 96.500 | 3,610 |
| 2026-03-16 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 510 |
| 2026-03-13 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 510 |
| 2026-03-12 | 96.750 | 96.800 | 95.200 | 96.800 | 96.800 | 11,160 |
| 2026-03-11 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 590 |
| 2026-03-10 | 96.750 | 96.800 | 96.750 | 96.800 | 96.800 | 2,440 |
| 2026-03-09 | 95.400 | 96.750 | 95.400 | 96.750 | 96.750 | 130 |
| 2026-03-06 | 94.950 | 95.000 | 94.950 | 95.000 | 95.000 | 3,930 |
| 2026-03-05 | 97.000 | 97.000 | 93.300 | 93.300 | 93.300 | 27,730 |
| 2026-03-04 | 97.050 | 97.050 | 93.300 | 93.300 | 93.300 | 223,070 |
| 2026-03-03 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 52,120 |
| 2026-03-02 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10,920 |
| 2026-02-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 2,060 |
| 2026-02-26 | 96.000 | 97.200 | 96.000 | 96.000 | 96.000 | 3,040 |
| 2026-02-25 | 97.000 | 97.000 | 95.000 | 96.000 | 96.000 | 36,240 |
| 2026-02-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 50 |
| 2026-02-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.