EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-20 | 95.100 | 95.100 | 95.100 | 95.100 | 95.100 | 8,200 |
| 2026-02-19 | 95.500 | 96.000 | 95.500 | 95.500 | 95.500 | 710 |
| 2026-02-18 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 60 |
| 2026-02-16 | 95.500 | 95.500 | 95.000 | 95.100 | 95.100 | 51,800 |
| 2026-02-13 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 680 |
| 2026-02-12 | 97.100 | 97.100 | 96.000 | 96.000 | 96.000 | 5,120 |
| 2026-02-10 | 97.200 | 97.200 | 97.100 | 97.100 | 97.100 | 110 |
| 2026-02-09 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 32,280 |
| 2026-02-05 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 210 |
| 2026-02-04 | 95.000 | 95.500 | 95.000 | 95.500 | 95.500 | 48,620 |
| 2026-02-03 | 95.600 | 95.600 | 95.000 | 95.100 | 95.100 | 70,100 |
| 2026-01-30 | 96.500 | 97.950 | 95.500 | 97.950 | 97.950 | 15,110 |
| 2026-01-29 | 97.800 | 97.800 | 97.000 | 97.000 | 97.000 | 60 |
| 2026-01-28 | 97.950 | 97.950 | 96.500 | 96.800 | 96.800 | 20,060 |
| 2026-01-27 | 95.250 | 98.300 | 95.250 | 98.100 | 98.100 | 17,020 |
| 2026-01-26 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 150 |
| 2026-01-23 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 10 |
| 2026-01-22 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 3,000 |
| 2026-01-20 | 98.900 | 98.900 | 98.000 | 98.500 | 98.500 | 5,030 |
| 2026-01-16 | 98.500 | 98.500 | 98.300 | 98.300 | 98.300 | 5,050 |
| 2026-01-15 | 98.900 | 98.950 | 98.300 | 98.300 | 98.300 | 5,050 |
| 2026-01-14 | 98.500 | 98.500 | 98.100 | 98.100 | 98.100 | 150 |
| 2026-01-13 | 97.800 | 97.800 | 97.800 | 97.800 | 97.800 | 20 |
| 2026-01-12 | 97.000 | 98.500 | 97.000 | 98.500 | 98.500 | 1,010 |
| 2026-01-09 | 97.200 | 98.900 | 97.200 | 98.900 | 98.900 | 6,010 |
| 2026-01-08 | 98.900 | 98.900 | 97.200 | 98.900 | 98.900 | 3,120 |
| 2026-01-07 | 98.000 | 98.950 | 97.200 | 98.950 | 98.950 | 7,520 |
| 2026-01-06 | 97.200 | 97.200 | 97.200 | 97.200 | 97.200 | 550 |
| 2026-01-05 | 98.500 | 98.500 | 97.200 | 97.200 | 97.200 | 12,810 |
| 2026-01-02 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 5,220 |
| 2025-12-29 | 98.400 | 98.400 | 98.400 | 98.400 | 98.400 | 10,550 |
| 2025-12-26 | 98.200 | 98.200 | 98.200 | 98.200 | 98.200 | 2,990 |
| 2025-12-23 | 98.200 | 98.200 | 98.200 | 98.200 | 98.200 | 10 |
| 2025-12-22 | 97.000 | 98.000 | 97.000 | 98.000 | 98.000 | 7,630 |
| 2025-12-17 | 95.000 | 98.000 | 95.000 | 98.000 | 98.000 | 10,040 |
| 2025-12-16 | 96.000 | 96.300 | 95.000 | 96.300 | 96.300 | 120 |
| 2025-12-15 | 96.300 | 96.300 | 96.300 | 96.300 | 96.300 | 10 |
| 2025-12-12 | 96.300 | 96.300 | 96.300 | 96.300 | 96.300 | 20 |
| 2025-12-11 | 95.950 | 96.300 | 94.800 | 96.300 | 96.300 | 4,260 |
| 2025-12-10 | 92.800 | 92.850 | 92.800 | 92.850 | 92.850 | 2,250 |
| 2025-12-09 | 96.450 | 96.450 | 92.550 | 96.150 | 96.150 | 50 |
| 2025-12-05 | 92.100 | 96.500 | 92.000 | 96.500 | 96.500 | 1,480 |
| 2025-12-04 | 95.250 | 95.250 | 90.000 | 90.050 | 90.050 | 43,540 |
| 2025-12-02 | 97.500 | 97.500 | 97.400 | 97.400 | 97.400 | 1,020 |
| 2025-12-01 | 97.000 | 97.500 | 96.000 | 97.500 | 97.500 | 42,790 |
| 2025-11-27 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 160 |
| 2025-11-26 | 96.800 | 97.000 | 96.100 | 96.100 | 96.100 | 4,570 |
| 2025-11-25 | 96.800 | 96.800 | 96.000 | 96.000 | 96.000 | 510 |
| 2025-11-24 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 10 |
| 2025-11-21 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 160 |
| 2025-11-20 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 1,520 |
| 2025-11-19 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 200 |
| 2025-11-18 | 96.000 | 96.000 | 95.500 | 96.000 | 96.000 | 7,690 |
| 2025-11-17 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 20 |
| 2025-11-14 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10,100 |
| 2025-11-13 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10,010 |
| 2025-11-12 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 500 |
| 2025-11-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 12,500 |
| 2025-11-10 | 95.000 | 96.000 | 95.000 | 95.000 | 95.000 | 34,200 |
| 2025-11-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.