EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.000 | 95.000 | 94.050 | 95.000 | 95.000 | 5,120 |
| 2025-11-05 | 95.000 | 95.000 | 94.050 | 95.000 | 95.000 | 5,060 |
| 2025-11-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 720 |
| 2025-11-03 | 94.500 | 95.000 | 94.500 | 95.000 | 95.000 | 30 |
| 2025-10-30 | 95.000 | 95.000 | 94.500 | 94.500 | 94.500 | 5,210 |
| 2025-10-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2025-10-27 | 95.000 | 95.000 | 94.500 | 95.000 | 95.000 | 480 |
| 2025-10-24 | 94.500 | 95.000 | 94.500 | 95.000 | 95.000 | 10,090 |
| 2025-10-23 | 94.100 | 95.000 | 94.050 | 95.000 | 95.000 | 5,010 |
| 2025-10-22 | 94.600 | 94.600 | 94.050 | 94.050 | 94.050 | 5,020 |
| 2025-10-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,300 |
| 2025-10-20 | 94.650 | 95.000 | 94.000 | 95.000 | 95.000 | 1,650 |
| 2025-10-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 5,000 |
| 2025-10-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 6,000 |
| 2025-10-09 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 550 |
| 2025-10-07 | 96.000 | 96.000 | 95.000 | 95.000 | 95.000 | 5,000 |
| 2025-10-06 | 96.900 | 96.900 | 95.000 | 96.900 | 96.900 | 2,090 |
| 2025-10-02 | 96.900 | 96.900 | 94.600 | 96.900 | 96.900 | 12,120 |
| 2025-09-30 | 95.000 | 97.000 | 95.000 | 97.000 | 97.000 | 10,030 |
| 2025-09-29 | 97.000 | 97.000 | 95.000 | 95.000 | 95.000 | 6,180 |
| 2025-09-26 | 95.000 | 97.000 | 95.000 | 96.000 | 96.000 | 5,140 |
| 2025-09-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,500 |
| 2025-09-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 280 |
| 2025-09-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10,000 |
| 2025-09-22 | 93.500 | 96.500 | 93.500 | 96.500 | 96.500 | 1,910 |
| 2025-09-19 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 40 |
| 2025-09-17 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 9,090 |
| 2025-09-16 | 96.000 | 97.950 | 96.000 | 97.950 | 97.950 | 310 |
| 2025-09-15 | 96.000 | 96.000 | 95.000 | 96.000 | 96.000 | 3,080 |
| 2025-09-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,000 |
| 2025-09-10 | 95.950 | 95.950 | 95.900 | 95.900 | 95.900 | 150 |
| 2025-09-09 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 40 |
| 2025-09-08 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 2,050 |
| 2025-09-05 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 3,410 |
| 2025-09-04 | 93.500 | 93.500 | 93.450 | 93.500 | 93.500 | 2,380 |
| 2025-09-03 | 95.000 | 95.000 | 91.500 | 91.500 | 91.500 | 13,320 |
| 2025-09-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2025-09-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2025-08-29 | 93.950 | 94.050 | 93.950 | 94.050 | 94.050 | 1,280 |
| 2025-08-27 | 92.500 | 93.950 | 92.500 | 93.950 | 93.950 | 430 |
| 2025-08-26 | 91.500 | 93.950 | 91.500 | 93.950 | 93.950 | 60 |
| 2025-08-19 | 91.600 | 93.950 | 91.000 | 93.950 | 93.950 | 1,910 |
| 2025-08-18 | 91.500 | 93.850 | 91.500 | 93.850 | 93.850 | 530 |
| 2025-08-15 | 93.850 | 93.850 | 91.100 | 93.850 | 93.850 | 60 |
| 2025-08-14 | 93.850 | 93.850 | 93.850 | 93.850 | 93.850 | 4,000 |
| 2025-08-08 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 60 |
| 2025-08-07 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 100 |
| 2025-08-06 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 10 |
| 2025-08-04 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,010 |
| 2025-08-01 | 91.000 | 91.000 | 90.050 | 90.050 | 90.050 | 4,500 |
| 2025-07-31 | 92.950 | 92.950 | 92.950 | 92.950 | 92.950 | 300 |
| 2025-07-30 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 50 |
| 2025-07-29 | 91.100 | 92.950 | 90.000 | 92.950 | 92.950 | 6,200 |
| 2025-07-28 | 91.100 | 93.900 | 90.000 | 93.900 | 93.900 | 10,050 |
| 2025-07-25 | 93.950 | 93.950 | 93.950 | 93.950 | 93.950 | 100 |
| 2025-07-23 | 93.950 | 94.000 | 93.950 | 93.950 | 93.950 | 7,580 |
| 2025-07-21 | 92.200 | 94.000 | 90.000 | 94.000 | 94.000 | 7,710 |
| 2025-07-16 | 94.000 | 94.000 | 92.000 | 94.000 | 94.000 | 9,830 |
| 2025-07-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,100 |
| 2025-07-11 | 93.950 | 94.000 | 93.950 | 94.000 | 94.000 | 2,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.