EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 92.700 | 93.950 | 92.600 | 93.950 | 93.950 | 790 |
| 2025-07-09 | 93.200 | 93.200 | 92.600 | 92.600 | 92.600 | 4,980 |
| 2025-07-08 | 94.000 | 94.000 | 93.200 | 93.200 | 93.200 | 30 |
| 2025-07-07 | 93.950 | 94.000 | 93.950 | 94.000 | 94.000 | 41,520 |
| 2025-07-04 | 93.950 | 93.950 | 92.500 | 92.500 | 92.500 | 530 |
| 2025-07-03 | 93.950 | 93.950 | 92.550 | 92.550 | 92.550 | 1,730 |
| 2025-07-02 | 92.500 | 92.600 | 92.500 | 92.600 | 92.600 | 1,450 |
| 2025-07-01 | 94.100 | 94.500 | 94.000 | 94.500 | 94.500 | 580 |
| 2025-06-30 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 10 |
| 2025-06-27 | 97.000 | 97.000 | 91.000 | 91.000 | 91.000 | 5,110 |
| 2025-06-26 | 92.250 | 93.000 | 92.250 | 93.000 | 93.000 | 11,650 |
| 2025-06-25 | 90.100 | 92.450 | 90.100 | 92.450 | 92.450 | 1,110 |
| 2025-06-24 | 92.950 | 92.950 | 92.500 | 92.500 | 92.500 | 850 |
| 2025-06-23 | 90.500 | 90.500 | 88.000 | 90.500 | 90.500 | 3,890 |
| 2025-06-20 | 89.000 | 90.500 | 88.150 | 90.500 | 90.500 | 17,010 |
| 2025-06-19 | 90.000 | 90.500 | 90.000 | 90.500 | 90.500 | 3,120 |
| 2025-06-18 | 89.900 | 90.000 | 89.900 | 90.000 | 90.000 | 3,000 |
| 2025-06-17 | 87.000 | 90.000 | 87.000 | 90.000 | 90.000 | 2,500 |
| 2025-06-13 | 88.800 | 88.800 | 87.600 | 87.600 | 87.600 | 5,150 |
| 2025-06-11 | 87.500 | 87.500 | 85.000 | 85.300 | 85.300 | 10,280 |
| 2025-06-10 | 87.300 | 87.300 | 85.000 | 87.250 | 87.250 | 14,270 |
| 2025-06-09 | 85.050 | 87.850 | 84.000 | 87.300 | 87.300 | 16,960 |
| 2025-06-05 | 90.300 | 90.300 | 85.000 | 85.050 | 85.050 | 35,550 |
| 2025-06-04 | 92.950 | 92.950 | 92.000 | 92.000 | 92.000 | 100 |
| 2025-06-03 | 92.000 | 92.950 | 91.800 | 91.800 | 91.800 | 760 |
| 2025-06-02 | 91.750 | 91.800 | 91.500 | 91.800 | 91.800 | 2,070 |
| 2025-05-30 | 91.800 | 91.800 | 91.800 | 91.800 | 91.800 | 20 |
| 2025-05-28 | 91.700 | 91.700 | 88.500 | 88.500 | 88.500 | 1,020 |
| 2025-05-27 | 89.900 | 89.900 | 88.000 | 88.100 | 88.100 | 27,860 |
| 2025-05-26 | 89.900 | 91.800 | 87.800 | 88.000 | 88.000 | 24,360 |
| 2025-05-23 | 89.550 | 91.750 | 89.550 | 89.550 | 89.550 | 1,160 |
| 2025-05-22 | 91.450 | 91.450 | 91.450 | 91.450 | 91.450 | 990 |
| 2025-05-21 | 86.950 | 89.600 | 86.950 | 89.600 | 89.600 | 5,820 |
| 2025-05-20 | 85.250 | 86.950 | 85.200 | 86.950 | 86.950 | 5,420 |
| 2025-05-19 | 86.950 | 86.950 | 86.950 | 86.950 | 86.950 | 1,500 |
| 2025-05-15 | 85.250 | 86.950 | 85.250 | 86.950 | 86.950 | 4,040 |
| 2025-05-14 | 87.000 | 87.000 | 86.950 | 86.950 | 86.950 | 1,340 |
| 2025-05-13 | 87.050 | 87.050 | 87.050 | 87.050 | 87.050 | 40 |
| 2025-05-08 | 86.050 | 87.100 | 85.000 | 87.050 | 87.050 | 68,260 |
| 2025-05-07 | 86.950 | 87.200 | 86.950 | 87.050 | 87.050 | 45,760 |
| 2025-05-06 | 87.000 | 88.000 | 86.950 | 87.000 | 87.000 | 46,790 |
| 2025-05-05 | 90.000 | 90.000 | 85.000 | 86.400 | 86.400 | 42,310 |
| 2025-05-02 | 93.950 | 93.950 | 92.500 | 92.500 | 92.500 | 21,060 |
| 2025-04-30 | 93.950 | 93.950 | 93.400 | 93.950 | 93.950 | 390 |
| 2025-04-29 | 93.250 | 93.950 | 93.250 | 93.950 | 93.950 | 2,510 |
| 2025-04-28 | 93.950 | 93.950 | 93.900 | 93.950 | 93.950 | 470 |
| 2025-04-25 | 93.650 | 93.950 | 93.650 | 93.950 | 93.950 | 510 |
| 2025-04-24 | 93.950 | 93.950 | 93.200 | 93.900 | 93.900 | 3,120 |
| 2025-04-23 | 94.000 | 94.000 | 93.250 | 93.950 | 93.950 | 3,140 |
| 2025-04-22 | 93.600 | 93.900 | 93.600 | 93.900 | 93.900 | 1,060 |
| 2025-04-21 | 93.600 | 93.900 | 93.600 | 93.700 | 93.700 | 9,340 |
| 2025-04-16 | 93.950 | 93.950 | 93.950 | 93.950 | 93.950 | 200 |
| 2025-04-15 | 93.950 | 93.950 | 93.600 | 93.950 | 93.950 | 1,410 |
| 2025-04-14 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 20 |
| 2025-04-11 | 93.500 | 94.000 | 93.100 | 94.000 | 94.000 | 5,710 |
| 2025-04-10 | 94.000 | 94.000 | 93.500 | 94.000 | 94.000 | 1,710 |
| 2025-04-08 | 94.000 | 94.000 | 93.500 | 94.000 | 94.000 | 24,560 |
| 2025-04-07 | 94.000 | 96.000 | 94.000 | 96.000 | 96.000 | 40,300 |
| 2025-04-04 | 94.250 | 94.250 | 94.250 | 94.250 | 94.250 | 220 |
| 2025-04-03 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 330 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.