EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 94.500 | 95.000 | 94.500 | 95.000 | 95.000 | 500 |
| 2025-03-31 | 95.000 | 95.500 | 95.000 | 95.500 | 95.500 | 160 |
| 2025-03-28 | 95.850 | 95.850 | 95.850 | 95.850 | 95.850 | 200 |
| 2025-03-27 | 95.950 | 95.950 | 95.000 | 95.000 | 95.000 | 670 |
| 2025-03-26 | 95.600 | 95.950 | 95.000 | 95.950 | 95.950 | 490 |
| 2025-03-25 | 96.000 | 96.000 | 95.500 | 95.500 | 95.500 | 1,710 |
| 2025-03-24 | 95.000 | 95.900 | 95.000 | 95.900 | 95.900 | 40 |
| 2025-03-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2025-03-20 | 94.450 | 94.450 | 94.000 | 94.400 | 94.400 | 3,120 |
| 2025-03-19 | 95.800 | 95.800 | 94.450 | 94.450 | 94.450 | 60 |
| 2025-03-18 | 93.050 | 95.000 | 93.000 | 93.500 | 93.500 | 3,430 |
| 2025-03-17 | 95.750 | 95.750 | 94.500 | 94.500 | 94.500 | 1,110 |
| 2025-03-14 | 95.000 | 95.000 | 93.000 | 93.000 | 93.000 | 12,040 |
| 2025-03-13 | 94.100 | 95.000 | 94.000 | 95.000 | 95.000 | 36,150 |
| 2025-03-12 | 97.800 | 97.800 | 94.000 | 97.700 | 97.700 | 4,030 |
| 2025-03-11 | 95.150 | 98.000 | 95.000 | 98.000 | 98.000 | 20,730 |
| 2025-03-10 | 98.400 | 98.400 | 98.400 | 98.400 | 98.400 | 20 |
| 2025-03-05 | 91.500 | 98.500 | 91.500 | 98.500 | 98.500 | 610 |
| 2025-02-27 | 98.500 | 98.500 | 98.150 | 98.500 | 98.500 | 10,060 |
| 2025-02-26 | 98.500 | 98.500 | 98.200 | 98.200 | 98.200 | 38,760 |
| 2025-02-25 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 40,100 |
| 2025-02-24 | 98.400 | 98.500 | 98.400 | 98.500 | 98.500 | 8,020 |
| 2025-02-20 | 98.500 | 98.500 | 98.150 | 98.500 | 98.500 | 1,560 |
| 2025-02-19 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 10 |
| 2025-02-18 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 300 |
| 2025-02-17 | 98.450 | 98.450 | 98.450 | 98.450 | 98.450 | 530 |
| 2025-02-14 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 190 |
| 2025-02-13 | 98.500 | 98.500 | 98.150 | 98.500 | 98.500 | 10,110 |
| 2025-02-12 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,770 |
| 2025-02-10 | 98.250 | 98.500 | 98.250 | 98.500 | 98.500 | 10,060 |
| 2025-02-07 | 98.500 | 98.500 | 98.200 | 98.200 | 98.200 | 18,230 |
| 2025-02-06 | 98.100 | 98.500 | 98.100 | 98.500 | 98.500 | 290 |
| 2025-02-04 | 98.100 | 98.500 | 98.100 | 98.500 | 98.500 | 20 |
| 2025-01-31 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 14,010 |
| 2025-01-30 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,070 |
| 2025-01-27 | 98.000 | 99.000 | 98.000 | 99.000 | 99.000 | 46,180 |
| 2025-01-24 | 98.300 | 98.500 | 98.300 | 98.500 | 98.500 | 7,280 |
| 2025-01-22 | 98.000 | 98.400 | 98.000 | 98.400 | 98.400 | 40 |
| 2025-01-20 | 98.400 | 98.400 | 98.000 | 98.400 | 98.400 | 2,040 |
| 2025-01-14 | 93.550 | 98.350 | 93.550 | 98.350 | 98.350 | 240 |
| 2025-01-10 | 98.400 | 98.400 | 98.400 | 98.400 | 98.400 | 10 |
| 2025-01-09 | 98.500 | 98.500 | 90.000 | 98.000 | 98.000 | 19,090 |
| 2025-01-08 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,720 |
| 2025-01-07 | 97.000 | 98.500 | 97.000 | 98.500 | 98.500 | 110 |
| 2025-01-06 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 31,000 |
| 2025-01-03 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 12,500 |
| 2025-01-02 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 20 |
| 2024-12-27 | 98.000 | 98.900 | 98.000 | 98.450 | 98.450 | 8,110 |
| 2024-12-26 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,390 |
| 2024-12-20 | 95.650 | 98.500 | 95.650 | 98.500 | 98.500 | 81,100 |
| 2024-12-19 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 1,500 |
| 2024-12-13 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 110 |
| 2024-12-12 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 500 |
| 2024-12-10 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 10 |
| 2024-12-09 | 98.500 | 98.500 | 98.000 | 98.000 | 98.000 | 30 |
| 2024-12-06 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 16,500 |
| 2024-12-05 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 30,010 |
| 2024-12-02 | 95.600 | 98.500 | 95.600 | 98.500 | 98.500 | 50 |
| 2024-11-28 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 15,050 |
| 2024-11-27 | 95.150 | 95.150 | 95.150 | 95.150 | 95.150 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.