EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 96.000 | 98.500 | 96.000 | 98.500 | 98.500 | 11,090 |
| 2024-11-22 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 3,710 |
| 2024-11-19 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 100 |
| 2024-11-18 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 200 |
| 2024-11-15 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 10,000 |
| 2024-11-12 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 30 |
| 2024-11-11 | 98.500 | 98.500 | 97.000 | 97.000 | 97.000 | 810 |
| 2024-11-08 | 97.900 | 98.500 | 97.000 | 97.000 | 97.000 | 20,260 |
| 2024-11-07 | 95.500 | 97.900 | 95.000 | 97.900 | 97.900 | 10,010 |
| 2024-11-06 | 97.000 | 97.900 | 96.150 | 97.900 | 97.900 | 1,000 |
| 2024-11-05 | 97.000 | 97.900 | 95.000 | 97.900 | 97.900 | 5,010 |
| 2024-11-04 | 96.100 | 97.900 | 96.000 | 97.900 | 97.900 | 310 |
| 2024-10-31 | 97.000 | 97.900 | 97.000 | 97.900 | 97.900 | 510 |
| 2024-10-30 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 30 |
| 2024-10-28 | 98.000 | 98.000 | 97.900 | 97.900 | 97.900 | 9,480 |
| 2024-10-25 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 30 |
| 2024-10-24 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 590 |
| 2024-10-23 | 98.500 | 98.500 | 98.000 | 98.000 | 98.000 | 4,240 |
| 2024-10-22 | 98.100 | 98.500 | 98.000 | 98.000 | 98.000 | 8,640 |
| 2024-10-21 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 160 |
| 2024-10-18 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 53,010 |
| 2024-10-17 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 140 |
| 2024-10-16 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 100 |
| 2024-10-14 | 98.000 | 98.500 | 97.900 | 98.500 | 98.500 | 15,110 |
| 2024-10-11 | 98.500 | 98.500 | 97.900 | 97.900 | 97.900 | 8,170 |
| 2024-10-10 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 100 |
| 2024-10-09 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,700 |
| 2024-10-08 | 98.000 | 98.500 | 98.000 | 98.500 | 98.500 | 4,370 |
| 2024-10-04 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 4,400 |
| 2024-10-03 | 98.000 | 98.000 | 97.800 | 98.000 | 98.000 | 12,100 |
| 2024-10-02 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 320 |
| 2024-10-01 | 97.700 | 97.900 | 95.200 | 97.900 | 97.900 | 6,070 |
| 2024-09-30 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 230 |
| 2024-09-27 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 130 |
| 2024-09-26 | 97.100 | 97.900 | 97.000 | 97.900 | 97.900 | 2,160 |
| 2024-09-25 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 10 |
| 2024-09-24 | 97.750 | 98.000 | 97.750 | 98.000 | 98.000 | 32,210 |
| 2024-09-23 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 320 |
| 2024-09-20 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 1,100 |
| 2024-09-17 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 150 |
| 2024-09-16 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 200 |
| 2024-09-10 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 10 |
| 2024-09-09 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 160 |
| 2024-09-06 | 97.500 | 97.950 | 97.500 | 97.950 | 97.950 | 2,400 |
| 2024-09-03 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 110 |
| 2024-09-02 | 97.500 | 98.000 | 97.500 | 98.000 | 98.000 | 5,260 |
| 2024-08-29 | 97.000 | 98.500 | 97.000 | 98.500 | 98.500 | 51,080 |
| 2024-08-28 | 96.900 | 97.000 | 96.900 | 97.000 | 97.000 | 10,450 |
| 2024-08-27 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 30 |
| 2024-08-21 | 96.000 | 96.900 | 96.000 | 96.900 | 96.900 | 6,710 |
| 2024-08-20 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 40 |
| 2024-08-19 | 97.000 | 97.000 | 96.900 | 96.900 | 96.900 | 1,110 |
| 2024-08-16 | 97.000 | 97.000 | 95.600 | 97.000 | 97.000 | 2,600 |
| 2024-08-15 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 550 |
| 2024-08-14 | 95.600 | 97.000 | 95.600 | 97.000 | 97.000 | 10,810 |
| 2024-08-13 | 95.600 | 97.000 | 95.600 | 96.000 | 96.000 | 10,710 |
| 2024-08-12 | 97.000 | 97.000 | 96.950 | 96.950 | 96.950 | 6,730 |
| 2024-08-09 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 60 |
| 2024-08-08 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 1,990 |
| 2024-08-06 | 95.900 | 96.950 | 95.900 | 96.950 | 96.950 | 850 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.