EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 95.100 | 95.900 | 95.100 | 95.900 | 95.900 | 1,760 |
| 2024-08-02 | 95.900 | 95.900 | 95.900 | 95.900 | 95.900 | 690 |
| 2024-08-01 | 95.900 | 95.900 | 95.900 | 95.900 | 95.900 | 510 |
| 2024-07-31 | 96.000 | 96.000 | 94.100 | 94.100 | 94.100 | 23,810 |
| 2024-07-30 | 95.000 | 95.000 | 94.100 | 94.100 | 94.100 | 85,390 |
| 2024-07-29 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 30 |
| 2024-07-25 | 96.900 | 97.000 | 96.900 | 97.000 | 97.000 | 10,000 |
| 2024-07-23 | 97.000 | 97.000 | 95.000 | 96.950 | 96.950 | 10,020 |
| 2024-07-22 | 96.950 | 97.000 | 96.950 | 97.000 | 97.000 | 11,330 |
| 2024-07-19 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 1,000 |
| 2024-07-18 | 95.000 | 97.000 | 95.000 | 96.950 | 96.950 | 50 |
| 2024-07-17 | 96.950 | 97.000 | 96.950 | 97.000 | 97.000 | 3,000 |
| 2024-07-16 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 80 |
| 2024-07-12 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 350 |
| 2024-07-11 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 20 |
| 2024-07-10 | 96.950 | 97.000 | 96.950 | 97.000 | 97.000 | 51,400 |
| 2024-07-08 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 260 |
| 2024-07-05 | 96.950 | 97.000 | 95.000 | 97.000 | 97.000 | 160 |
| 2024-07-03 | 93.000 | 96.950 | 93.000 | 96.950 | 96.950 | 20 |
| 2024-07-01 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 360 |
| 2024-06-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 650 |
| 2024-06-26 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 10 |
| 2024-06-25 | 95.400 | 96.000 | 95.300 | 96.000 | 96.000 | 530 |
| 2024-06-24 | 91.100 | 95.400 | 91.050 | 95.350 | 95.350 | 720 |
| 2024-06-21 | 96.000 | 96.000 | 91.050 | 91.050 | 91.050 | 8,280 |
| 2024-06-18 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 50 |
| 2024-06-13 | 96.900 | 96.900 | 96.800 | 96.800 | 96.800 | 30 |
| 2024-06-11 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 10 |
| 2024-06-07 | 90.000 | 96.900 | 90.000 | 96.900 | 96.900 | 560 |
| 2024-06-06 | 97.000 | 97.000 | 95.000 | 95.000 | 95.000 | 3,010 |
| 2024-06-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 50 |
| 2024-05-31 | 98.000 | 98.000 | 97.950 | 97.950 | 97.950 | 120 |
| 2024-05-30 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 20 |
| 2024-05-29 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 10,190 |
| 2024-05-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 150 |
| 2024-05-27 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 20 |
| 2024-05-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 1,160 |
| 2024-05-23 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 10,040 |
| 2024-05-21 | 96.800 | 97.000 | 96.800 | 97.000 | 97.000 | 1,670 |
| 2024-05-20 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 1,300 |
| 2024-05-17 | 96.250 | 97.000 | 96.250 | 97.000 | 97.000 | 10,890 |
| 2024-05-13 | 94.000 | 97.000 | 94.000 | 97.000 | 97.000 | 20,700 |
| 2024-05-09 | 96.950 | 96.950 | 93.650 | 96.500 | 96.500 | 8,510 |
| 2024-05-07 | 96.950 | 96.950 | 96.900 | 96.950 | 96.950 | 5,360 |
| 2024-05-06 | 96.500 | 96.500 | 96.000 | 96.450 | 96.450 | 60,410 |
| 2024-05-03 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 160 |
| 2024-05-02 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 300 |
| 2024-04-30 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 10 |
| 2024-04-29 | 92.100 | 95.950 | 92.100 | 93.950 | 93.950 | 3,920 |
| 2024-04-26 | 96.450 | 97.000 | 91.000 | 91.000 | 91.000 | 9,530 |
| 2024-04-25 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 10 |
| 2024-04-24 | 89.000 | 97.400 | 85.000 | 97.400 | 97.400 | 9,830 |
| 2024-04-17 | 85.000 | 97.950 | 85.000 | 97.950 | 97.950 | 5,420 |
| 2024-04-16 | 85.150 | 98.000 | 85.100 | 98.000 | 98.000 | 4,510 |
| 2024-04-15 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 100 |
| 2024-04-08 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 10 |
| 2024-04-05 | 98.750 | 98.750 | 98.500 | 98.750 | 98.750 | 240 |
| 2024-03-27 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 40 |
| 2024-03-26 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 10 |
| 2024-03-25 | 97.000 | 98.700 | 95.000 | 98.600 | 98.600 | 3,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.