EEI Corp Preferred Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 500 |
| 2024-03-21 | 98.000 | 98.850 | 98.000 | 98.850 | 98.850 | 110 |
| 2024-03-19 | 98.850 | 98.850 | 98.850 | 98.850 | 98.850 | 10 |
| 2024-03-18 | 97.100 | 97.100 | 97.000 | 97.000 | 97.000 | 1,000 |
| 2024-03-13 | 98.850 | 98.850 | 97.100 | 98.850 | 98.850 | 160 |
| 2024-03-01 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 50 |
| 2024-02-29 | 98.700 | 98.850 | 97.500 | 97.500 | 97.500 | 33,010 |
| 2024-02-28 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 8,280 |
| 2024-02-27 | 98.600 | 98.700 | 98.600 | 98.700 | 98.700 | 2,620 |
| 2024-02-26 | 98.600 | 98.600 | 98.600 | 98.600 | 98.600 | 500 |
| 2024-02-23 | 98.600 | 98.600 | 98.600 | 98.600 | 98.600 | 50 |
| 2024-02-21 | 98.600 | 98.600 | 97.000 | 98.600 | 98.600 | 110 |
| 2024-02-20 | 98.000 | 98.000 | 97.000 | 97.000 | 97.000 | 1,640 |
| 2024-02-19 | 98.000 | 98.000 | 97.000 | 98.000 | 98.000 | 1,160 |
| 2024-02-15 | 97.000 | 98.600 | 97.000 | 98.600 | 98.600 | 510 |
| 2024-02-14 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 4,930 |
| 2024-02-12 | 97.500 | 97.500 | 95.650 | 97.000 | 97.000 | 430 |
| 2024-02-06 | 96.100 | 98.700 | 96.100 | 98.700 | 98.700 | 10,010 |
| 2024-02-02 | 96.600 | 98.000 | 96.000 | 98.000 | 98.000 | 6,610 |
| 2024-01-31 | 96.500 | 98.000 | 96.500 | 96.600 | 96.600 | 600 |
| 2024-01-26 | 97.000 | 98.000 | 97.000 | 98.000 | 98.000 | 6,260 |
| 2024-01-25 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 500 |
| 2024-01-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 200 |
| 2024-01-23 | 96.950 | 97.000 | 95.800 | 97.000 | 97.000 | 3,500 |
| 2024-01-22 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 1,350 |
| 2024-01-19 | 96.500 | 96.950 | 96.500 | 96.950 | 96.950 | 2,150 |
| 2024-01-17 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 500 |
| 2024-01-16 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 1,200 |
| 2024-01-12 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 12,640 |
| 2024-01-11 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 110 |
| 2024-01-10 | 96.900 | 97.000 | 96.900 | 97.000 | 97.000 | 5,000 |
| 2024-01-09 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 2,000 |
| 2024-01-08 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 9,220 |
| 2024-01-05 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 110 |
| 2024-01-04 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 1,010 |
| 2023-12-29 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 80 |
| 2023-12-22 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 50 |
| 2023-12-21 | 95.250 | 97.000 | 95.250 | 95.300 | 95.300 | 3,050 |
| 2023-12-20 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 50 |
| 2023-12-19 | 95.500 | 96.700 | 95.250 | 95.250 | 95.250 | 7,200 |
| 2023-12-18 | 95.500 | 96.650 | 95.500 | 96.650 | 96.650 | 50 |
| 2023-12-15 | 97.000 | 97.000 | 96.900 | 97.000 | 97.000 | 470 |
| 2023-12-13 | 96.000 | 97.500 | 96.000 | 97.500 | 97.500 | 1,010 |
| 2023-12-07 | 96.700 | 96.700 | 96.700 | 96.700 | 96.700 | 140 |
| 2023-12-06 | 96.000 | 96.700 | 96.000 | 96.700 | 96.700 | 350 |
| 2023-12-05 | 96.000 | 96.700 | 96.000 | 96.700 | 96.700 | 760 |
| 2023-12-01 | 96.850 | 96.850 | 96.800 | 96.800 | 96.800 | 180 |
| 2023-11-30 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 10 |
| 2023-11-29 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 3,570 |
| 2023-11-28 | 96.500 | 96.500 | 90.050 | 96.500 | 96.500 | 3,810 |
| 2023-11-22 | 96.200 | 96.750 | 96.200 | 96.750 | 96.750 | 3,100 |
| 2023-11-21 | 87.100 | 96.750 | 87.100 | 96.750 | 96.750 | 3,010 |
| 2023-11-17 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 100 |
| 2023-11-15 | 87.000 | 96.900 | 86.550 | 96.900 | 96.900 | 5,010 |
| 2023-11-13 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 20 |
| 2023-11-10 | 94.000 | 94.000 | 90.000 | 90.000 | 90.000 | 1,400 |
| 2023-11-09 | 95.450 | 95.450 | 92.000 | 95.450 | 95.450 | 620 |
| 2023-11-08 | 94.500 | 94.950 | 94.500 | 94.950 | 94.950 | 700 |
| 2023-11-07 | 95.950 | 95.950 | 95.500 | 95.500 | 95.500 | 450 |
| 2023-11-06 | 84.000 | 96.600 | 84.000 | 95.950 | 95.950 | 10,160 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.