East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	9.310	9.310	9.190	9.190	8.120	280,300
2024-08-01	9.300	9.320	9.260	9.310	8.226	30,700
2024-07-31	9.230	9.400	9.230	9.310	8.226	26,400
2024-07-30	9.340	9.340	9.220	9.280	8.200	94,500
2024-07-29	9.360	9.490	9.340	9.340	8.253	36,800
2024-07-26	9.350	9.400	9.350	9.350	8.261	46,900
2024-07-25	9.380	9.400	9.350	9.350	8.261	27,000
2024-07-23	9.500	9.500	9.400	9.400	8.306	47,800
2024-07-22	9.500	9.510	9.400	9.500	8.394	415,400
2024-07-19	9.300	9.510	9.300	9.500	8.394	1,061,200
2024-07-18	9.310	9.310	9.280	9.280	8.200	44,100
2024-07-17	9.400	9.400	9.310	9.310	8.226	33,500
2024-07-16	9.370	9.370	9.320	9.320	8.235	115,800
2024-07-15	9.380	9.400	9.370	9.370	8.279	56,200
2024-07-12	9.490	9.490	9.380	9.380	8.288	59,600
2024-07-11	9.380	9.450	9.360	9.450	8.350	28,500
2024-07-10	9.450	9.500	9.380	9.380	8.288	13,100
2024-07-09	9.380	9.500	9.330	9.500	8.394	1,383,900
2024-07-08	9.480	9.480	9.370	9.380	8.288	17,800
2024-07-05	9.450	9.500	9.370	9.450	8.350	300,200
2024-07-04	9.500	9.510	9.420	9.500	8.394	415,000
2024-07-03	9.510	9.510	9.340	9.360	8.270	249,800
2024-07-02	9.500	9.520	9.320	9.500	8.394	329,000
2024-07-01	9.310	9.530	9.310	9.500	8.394	746,900
2024-06-28	9.260	9.500	9.250	9.500	8.394	589,000
2024-06-27	9.360	9.360	9.230	9.270	8.191	113,500
2024-06-26	9.360	9.490	9.360	9.380	8.288	216,800
2024-06-25	9.500	9.500	9.350	9.400	8.306	77,100
2024-06-24	9.500	9.530	9.410	9.500	8.394	1,093,200
2024-06-21	9.500	9.530	9.400	9.500	8.394	233,100
2024-06-20	9.500	9.500	9.400	9.490	8.385	127,800
2024-06-19	9.480	9.530	9.400	9.500	8.394	438,800
2024-06-18	9.400	9.530	9.360	9.500	8.394	456,900
2024-06-14	9.400	9.440	9.370	9.420	8.323	262,600
2024-06-13	9.460	9.460	9.390	9.390	8.297	18,800
2024-06-11	9.500	9.500	9.380	9.460	8.359	31,800
2024-06-10	9.500	9.530	9.400	9.500	8.394	159,500
2024-06-07	9.450	9.500	9.350	9.500	8.394	859,100
2024-06-06	9.440	9.500	9.280	9.450	8.350	522,100
2024-06-05	9.080	9.500	9.080	9.240	8.164	726,300
2024-06-04	9.100	9.100	9.070	9.080	8.023	189,300
2024-06-03	9.080	9.080	9.050	9.070	8.014	450,700
2024-05-31	9.100	9.190	9.010	9.070	8.014	11,700
2024-05-30	9.280	9.280	9.000	9.000	7.952	135,100
2024-05-29	9.240	9.280	9.240	9.240	8.164	281,300
2024-05-28	9.200	9.260	9.150	9.240	8.164	257,800
2024-05-27	9.080	9.200	9.080	9.200	8.129	409,400
2024-05-24	9.040	9.170	9.020	9.080	8.023	324,400
2024-05-23	9.310	9.310	9.200	9.200	8.129	370,700
2024-05-22	9.350	9.400	9.300	9.310	8.226	126,300
2024-05-21	9.400	9.400	9.320	9.350	8.261	336,400
2024-05-20	9.390	9.390	9.310	9.320	8.235	256,300
2024-05-17	9.270	9.400	9.270	9.310	8.226	206,800
2024-05-16	9.770	9.770	9.200	9.300	8.217	201,300
2024-05-15	9.690	9.880	9.650	9.880	8.253	1,033,600
2024-05-14	9.700	9.700	9.630	9.690	8.094	111,700
2024-05-13	9.660	9.700	9.650	9.700	8.102	638,000
2024-05-10	9.500	9.650	9.500	9.650	8.061	448,200
2024-05-09	9.480	9.500	9.470	9.500	7.935	132,100
2024-05-08	9.350	9.490	9.350	9.420	7.868	171,100

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.