East West Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.840 | 11.840 | 11.800 | 11.840 | 11.840 | 488,000 |
| 2026-07-21 | 11.860 | 11.880 | 11.840 | 11.840 | 11.840 | 640,900 |
| 2026-07-20 | 11.800 | 11.880 | 11.800 | 11.860 | 11.860 | 205,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8200 PHP |
| 2025-05-09 | 0.6800 PHP |
| 2024-05-16 | 0.5400 PHP |
| 2023-05-09 | 0.4100 PHP |
| 2022-05-05 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.