East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.840	11.840	11.800	11.840	11.840	488,000
2026-07-21	11.860	11.880	11.840	11.840	11.840	640,900
2026-07-20	11.800	11.880	11.800	11.860	11.860	205,600
2026-07-17	11.820	11.880	11.800	11.880	11.880	192,700
2026-07-16	11.860	11.880	11.800	11.820	11.820	1,188,900
2026-07-15	11.960	11.980	11.820	11.880	11.880	93,300
2026-07-14	12.000	12.040	11.960	11.980	11.980	321,700
2026-07-13	12.020	12.040	12.000	12.020	12.020	102,400
2026-07-10	12.000	12.100	12.000	12.040	12.040	319,900
2026-07-09	12.120	12.160	12.020	12.060	12.060	320,300
2026-07-08	12.180	12.200	12.180	12.180	12.180	253,900
2026-07-07	12.180	12.200	12.160	12.180	12.180	289,500
2026-07-06	12.100	12.200	12.100	12.180	12.180	438,600
2026-07-03	12.140	12.180	12.100	12.100	12.100	425,900
2026-07-02	12.100	12.180	12.100	12.140	12.140	230,900
2026-07-01	12.100	12.140	12.100	12.100	12.100	866,000
2026-06-30	12.160	12.160	12.100	12.100	12.100	395,700
2026-06-29	12.160	12.180	12.100	12.160	12.160	752,500
2026-06-26	12.180	12.240	12.120	12.160	12.160	316,100
2026-06-25	12.260	12.260	12.140	12.180	12.180	86,000
2026-06-24	12.280	12.280	12.200	12.260	12.260	137,900
2026-06-23	12.280	12.280	12.200	12.280	12.280	24,500
2026-06-22	12.300	12.300	12.200	12.280	12.280	100,600
2026-06-19	12.300	12.300	12.220	12.300	12.300	50,300
2026-06-18	12.300	12.300	12.260	12.300	12.300	278,500
2026-06-17	12.300	12.360	12.280	12.300	12.300	367,000
2026-06-16	12.460	12.460	12.280	12.300	12.300	97,300
2026-06-15	12.280	12.460	12.000	12.460	12.460	326,200
2026-06-11	12.240	12.300	12.200	12.280	12.280	463,800
2026-06-10	12.240	12.280	12.080	12.240	12.240	185,300
2026-06-09	12.180	12.280	12.160	12.240	12.240	175,400
2026-06-08	12.260	12.260	12.020	12.180	12.180	87,000
2026-06-05	12.180	12.280	12.000	12.260	12.260	1,197,800
2026-06-04	12.240	12.240	12.000	12.240	12.240	439,600
2026-06-03	12.240	12.240	12.020	12.240	12.240	82,200
2026-06-02	12.240	12.280	12.200	12.240	12.240	242,400
2026-06-01	12.240	12.240	12.200	12.240	12.240	117,600
2026-05-29	12.240	12.300	12.160	12.240	12.240	597,400
2026-05-28	12.460	12.460	12.220	12.240	12.240	546,500
2026-05-26	12.600	12.600	12.400	12.460	12.460	531,600
2026-05-25	12.620	12.660	12.580	12.600	12.600	511,400
2026-05-22	12.700	12.760	12.500	12.620	12.620	773,800
2026-05-21	12.860	12.960	12.640	12.700	12.700	415,800
2026-05-20	12.640	12.960	12.600	12.860	12.860	1,272,400
2026-05-19	12.980	12.980	12.640	12.800	12.800	93,200
2026-05-18	13.000	13.000	12.600	12.960	12.960	289,300
2026-05-15	13.000	13.060	12.900	13.000	13.000	109,700
2026-05-14	13.060	13.080	12.900	13.000	13.000	33,500
2026-05-13	13.100	13.100	12.880	13.020	13.020	124,600
2026-05-12	13.200	13.200	12.900	12.940	12.940	156,000
2026-05-11	13.000	13.100	12.780	13.000	13.000	318,200
2026-05-08	13.300	13.300	13.000	13.000	13.000	667,200
2026-05-07	13.960	14.100	13.800	13.980	13.160	737,700
2026-05-06	14.000	14.000	13.720	13.960	13.141	864,100
2026-05-05	14.080	14.120	14.000	14.000	13.179	224,100
2026-05-04	14.060	14.160	14.000	14.080	13.254	336,500
2026-04-30	14.020	14.060	14.020	14.060	13.235	164,700
2026-04-29	14.040	14.100	13.900	14.020	13.198	422,200
2026-04-28	14.080	14.160	13.900	14.040	13.217	620,500
2026-04-27	14.000	14.300	14.000	14.080	13.254	1,013,700

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.