East West Banking Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9.830	9.850	9.670	9.740	7.312	240,100
2021-11-18	9.900	9.900	9.780	9.840	7.387	161,100
2021-11-17	9.780	10.060	9.750	9.890	7.424	428,500
2021-11-16	9.980	9.980	9.780	9.800	7.357	1,037,200
2021-11-15	10.000	10.080	9.920	9.950	7.469	248,100
2021-11-12	10.000	10.000	9.900	9.990	7.499	248,000
2021-11-11	9.900	10.000	9.880	9.900	7.432	203,600
2021-11-10	10.100	10.100	9.890	9.900	7.432	305,600
2021-11-09	9.980	10.140	9.980	10.040	7.537	778,800
2021-11-08	9.450	9.980	9.450	9.980	7.492	907,000
2021-11-05	9.450	9.450	9.330	9.420	7.071	103,500
2021-11-04	9.320	9.490	9.300	9.380	7.041	73,700
2021-11-03	9.350	9.400	9.260	9.310	6.989	177,300
2021-11-02	9.470	9.470	9.240	9.350	7.019	97,500
2021-10-29	9.500	9.500	9.400	9.470	7.109	616,700
2021-10-28	9.480	9.500	9.460	9.500	7.131	340,000
2021-10-27	9.460	9.700	9.450	9.500	7.131	129,400
2021-10-26	9.600	9.600	9.470	9.470	7.109	403,200
2021-10-25	9.700	9.700	9.510	9.550	7.169	289,500
2021-10-22	9.600	9.700	9.580	9.640	7.237	226,200
2021-10-21	9.500	9.650	9.480	9.600	7.206	351,800
2021-10-20	9.550	9.550	9.490	9.500	7.131	582,700
2021-10-19	9.480	9.580	9.480	9.500	7.131	632,700
2021-10-18	9.760	9.760	9.440	9.480	7.116	873,800
2021-10-15	9.750	9.750	9.670	9.700	7.282	887,700
2021-10-14	9.600	9.800	9.600	9.710	7.289	1,126,200

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.