East West Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.100 | 14.220 | 13.960 | 14.000 | 13.179 | 1,484,400 |
| 2026-04-23 | 13.520 | 14.160 | 13.520 | 14.000 | 13.179 | 842,600 |
| 2026-04-22 | 13.480 | 13.580 | 13.220 | 13.500 | 12.708 | 705,600 |
| 2026-04-21 | 13.260 | 13.560 | 13.260 | 13.480 | 12.689 | 942,100 |
| 2026-04-20 | 13.400 | 13.500 | 13.160 | 13.460 | 12.671 | 1,034,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8200 PHP |
| 2025-05-09 | 0.6800 PHP |
| 2024-05-16 | 0.5400 PHP |
| 2023-05-09 | 0.4100 PHP |
| 2022-05-05 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.