East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.100	14.220	13.960	14.000	13.179	1,484,400
2026-04-23	13.520	14.160	13.520	14.000	13.179	842,600
2026-04-22	13.480	13.580	13.220	13.500	12.708	705,600
2026-04-21	13.260	13.560	13.260	13.480	12.689	942,100
2026-04-20	13.400	13.500	13.160	13.460	12.671	1,034,600
2026-04-17	13.420	13.480	13.380	13.400	12.614	946,700
2026-04-16	13.500	13.500	13.300	13.420	12.633	175,500
2026-04-15	13.380	13.500	13.380	13.480	12.689	76,500
2026-04-14	13.320	13.460	13.320	13.380	12.595	57,500
2026-04-13	13.000	13.340	13.000	13.320	12.539	195,800
2026-04-10	13.000	13.120	13.000	13.100	12.332	155,500
2026-04-08	13.160	13.160	13.000	13.060	12.294	48,000
2026-04-07	13.000	13.020	12.980	13.000	12.238	258,300
2026-04-06	13.000	13.160	12.940	13.000	12.238	69,300
2026-04-01	13.100	13.100	13.000	13.000	12.238	67,700
2026-03-31	12.780	13.160	12.780	13.000	12.238	32,200
2026-03-30	12.820	12.840	12.760	12.780	12.030	274,000
2026-03-27	12.820	13.000	12.820	12.820	12.068	38,800
2026-03-26	12.960	12.980	12.820	12.820	12.068	270,400
2026-03-25	12.940	13.140	12.940	12.960	12.200	360,200
2026-03-24	12.780	13.000	12.780	13.000	12.238	126,300
2026-03-23	13.080	13.080	12.780	12.780	12.030	280,300
2026-03-19	13.000	13.160	13.000	13.040	12.275	143,400
2026-03-18	13.000	13.200	13.000	13.000	12.238	213,700
2026-03-17	12.840	13.040	12.840	13.040	12.275	104,900
2026-03-16	13.080	13.080	12.860	12.900	12.143	89,300
2026-03-13	12.920	13.080	12.920	13.080	12.313	286,200
2026-03-12	13.000	13.100	12.940	12.980	12.219	492,400
2026-03-11	13.040	13.100	12.940	13.040	12.275	461,200
2026-03-10	12.940	13.200	12.940	13.040	12.275	318,600
2026-03-09	13.140	13.200	12.820	12.920	12.162	1,453,900
2026-03-06	13.040	13.200	12.980	13.100	12.332	401,000
2026-03-05	12.820	13.200	12.800	13.040	12.275	725,200
2026-03-04	13.220	13.400	12.420	13.000	12.238	921,900
2026-03-03	13.180	13.420	13.160	13.200	12.426	170,800
2026-03-02	13.100	13.440	13.000	13.180	12.407	178,500
2026-02-27	13.300	13.500	13.160	13.460	12.671	869,100
2026-02-26	13.300	13.740	13.260	13.300	12.520	644,700
2026-02-25	13.120	13.420	13.120	13.300	12.520	435,800
2026-02-24	13.260	13.400	13.020	13.400	12.614	518,700
2026-02-23	13.240	13.500	12.860	13.260	12.482	1,473,300
2026-02-20	13.000	13.260	12.840	13.240	12.463	1,478,500
2026-02-19	12.480	12.760	12.280	12.720	11.974	1,042,600
2026-02-18	12.600	12.600	12.240	12.540	11.805	80,000
2026-02-16	12.600	12.660	12.500	12.620	11.880	147,400
2026-02-13	12.400	12.680	12.400	12.600	11.861	334,000
2026-02-12	12.560	12.560	12.240	12.400	11.673	32,900
2026-02-11	12.500	12.500	12.380	12.500	11.767	82,800
2026-02-10	12.200	12.600	12.200	12.500	11.767	72,300
2026-02-09	12.200	12.500	12.180	12.360	11.635	66,800
2026-02-06	12.460	12.460	12.200	12.200	11.484	93,100
2026-02-05	12.560	12.560	12.400	12.460	11.729	84,900
2026-02-04	12.580	12.780	12.560	12.560	11.823	240,700
2026-02-03	12.360	12.540	12.300	12.500	11.767	545,700
2026-02-02	12.340	12.440	12.300	12.360	11.635	182,200
2026-01-30	12.240	12.340	12.220	12.340	11.616	172,100
2026-01-29	12.240	12.300	12.240	12.260	11.541	34,000
2026-01-28	12.220	12.280	12.200	12.240	11.522	132,300
2026-01-27	12.220	12.280	12.160	12.220	11.503	93,500
2026-01-26	12.180	12.240	12.020	12.220	11.503	77,700

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.