East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	12.220	12.240	12.160	12.160	11.447	20,200
2026-01-22	12.300	12.380	12.240	12.240	11.522	14,400
2026-01-21	12.200	12.260	12.100	12.260	11.541	339,600
2026-01-20	12.380	12.380	12.000	12.240	11.522	557,300
2026-01-19	12.200	12.380	12.200	12.380	11.654	40,100
2026-01-16	12.240	12.380	12.220	12.300	11.579	175,600
2026-01-15	12.400	12.400	12.220	12.280	11.560	129,700
2026-01-14	12.340	12.440	12.320	12.420	11.692	102,000
2026-01-13	12.240	12.400	12.240	12.340	11.616	194,300
2026-01-12	12.100	12.400	12.100	12.240	11.522	67,500
2026-01-09	12.300	12.380	12.000	12.300	11.579	110,600
2026-01-08	12.000	12.680	12.000	12.380	11.654	559,600
2026-01-07	11.900	12.000	11.800	12.000	11.296	433,800
2026-01-06	11.860	11.960	11.860	11.900	11.202	131,100
2026-01-05	11.600	11.840	11.600	11.820	11.127	141,300
2026-01-02	11.600	11.660	11.500	11.640	10.957	84,000
2025-12-29	11.520	11.600	11.500	11.600	10.920	71,800
2025-12-26	11.460	11.500	11.360	11.420	10.750	1,217,900
2025-12-23	11.420	11.460	11.400	11.460	10.788	1,250,300
2025-12-22	11.400	11.500	11.400	11.420	10.750	332,800
2025-12-19	11.440	11.440	11.400	11.400	10.731	140,800
2025-12-18	11.460	11.600	11.400	11.420	10.750	349,900
2025-12-17	11.460	11.600	11.400	11.460	10.788	236,000
2025-12-16	11.460	11.600	11.460	11.460	10.788	190,600
2025-12-15	11.560	11.640	11.400	11.400	10.731	177,600
2025-12-12	11.500	11.560	11.400	11.560	10.882	37,600
2025-12-11	11.500	11.560	11.500	11.500	10.826	6,500
2025-12-10	11.340	11.600	11.340	11.400	10.731	145,700
2025-12-09	11.560	11.560	11.280	11.340	10.675	129,500
2025-12-05	11.520	11.560	11.480	11.560	10.882	96,200
2025-12-04	11.520	11.600	11.500	11.520	10.844	105,100
2025-12-03	11.600	11.700	11.520	11.520	10.844	108,600
2025-12-02	11.540	11.580	11.460	11.580	10.901	48,100
2025-12-01	11.480	11.560	11.480	11.540	10.863	170,200
2025-11-28	11.400	11.480	11.320	11.480	10.807	145,700
2025-11-27	11.500	11.620	11.400	11.500	10.826	39,300
2025-11-26	11.540	11.660	11.520	11.520	10.844	305,400
2025-11-25	11.340	11.540	11.320	11.540	10.863	151,100
2025-11-24	11.280	11.380	11.280	11.340	10.675	272,900
2025-11-21	11.380	11.380	11.280	11.360	10.694	61,700
2025-11-20	11.280	11.300	11.280	11.280	10.618	263,300
2025-11-19	11.300	11.400	11.260	11.260	10.600	1,003,700
2025-11-18	11.380	11.400	11.280	11.320	10.656	181,500
2025-11-17	11.400	11.480	11.360	11.380	10.713	39,700
2025-11-14	11.500	11.520	11.460	11.480	10.807	100,900
2025-11-13	11.500	11.500	11.420	11.480	10.807	104,300
2025-11-12	11.500	11.500	11.460	11.500	10.826	128,100
2025-11-11	11.460	11.640	11.340	11.500	10.826	183,600
2025-11-10	11.540	11.620	11.480	11.500	10.826	549,200
2025-11-07	11.500	11.580	11.440	11.540	10.863	860,200
2025-11-06	11.500	11.520	11.420	11.480	10.807	966,500
2025-11-05	11.500	11.560	11.420	11.500	10.826	560,500
2025-11-04	11.500	11.520	11.440	11.500	10.826	256,600
2025-11-03	11.500	11.500	11.420	11.440	10.769	27,000
2025-10-30	11.420	11.500	11.400	11.500	10.826	21,700
2025-10-29	11.520	11.520	11.400	11.420	10.750	18,700
2025-10-28	11.400	11.500	11.360	11.400	10.731	257,200
2025-10-27	11.420	11.420	11.380	11.400	10.731	432,200
2025-10-24	11.500	11.520	11.400	11.420	10.750	182,100
2025-10-23	11.400	11.520	11.400	11.500	10.826	430,900

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.