East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.540	11.540	11.400	11.420	10.750	93,300
2025-10-21	11.420	11.540	11.400	11.540	10.863	146,400
2025-10-20	11.420	11.480	11.360	11.480	10.807	86,300
2025-10-17	11.500	11.500	11.420	11.420	10.750	33,700
2025-10-16	11.400	11.520	11.400	11.500	10.826	125,100
2025-10-15	11.400	11.540	11.380	11.400	10.731	238,600
2025-10-14	11.440	11.500	11.340	11.460	10.788	190,600
2025-10-13	11.420	11.440	11.340	11.440	10.769	128,500
2025-10-10	11.600	11.600	11.400	11.420	10.750	83,100
2025-10-09	11.680	11.680	11.340	11.600	10.920	538,300
2025-10-08	11.800	11.800	11.640	11.680	10.995	86,300
2025-10-07	11.600	11.800	11.600	11.800	11.108	158,600
2025-10-06	11.780	11.800	11.600	11.600	10.920	238,200
2025-10-03	11.720	11.800	11.720	11.780	11.089	19,400
2025-10-02	11.860	11.860	11.620	11.800	11.108	29,400
2025-10-01	11.500	11.860	11.500	11.860	11.164	80,400
2025-09-30	11.500	11.760	11.320	11.500	10.826	98,000
2025-09-29	11.660	11.660	11.500	11.540	10.863	68,600
2025-09-26	11.860	11.860	11.500	11.620	10.938	269,300
2025-09-25	11.900	12.280	11.820	11.860	11.164	124,600
2025-09-24	12.100	12.200	11.780	11.900	11.202	174,700
2025-09-23	12.280	12.300	12.040	12.080	11.371	49,800
2025-09-22	12.180	12.300	12.100	12.280	11.560	224,100
2025-09-19	11.940	12.200	11.940	12.100	11.390	454,400
2025-09-18	11.880	11.900	11.800	11.900	11.202	79,500
2025-09-17	11.820	11.920	11.800	11.860	11.164	185,400
2025-09-16	11.700	11.900	11.640	11.820	11.127	315,700
2025-09-15	11.740	11.920	11.680	11.700	11.014	155,200
2025-09-12	11.960	11.960	11.700	11.720	11.033	660,500
2025-09-11	11.980	11.980	11.860	11.980	11.277	217,400
2025-09-10	11.820	11.980	11.820	11.940	11.240	262,600
2025-09-09	11.700	11.820	11.700	11.820	11.127	18,700
2025-09-08	11.940	11.940	11.600	11.880	11.183	133,700
2025-09-05	11.620	11.940	11.600	11.940	11.240	248,200
2025-09-04	11.780	11.800	11.680	11.700	11.014	149,000
2025-09-03	11.860	11.960	11.740	11.780	11.089	187,300
2025-09-02	11.880	11.880	11.780	11.860	11.164	295,400
2025-09-01	11.880	12.020	11.840	11.880	11.183	185,800
2025-08-29	11.800	11.960	11.800	11.880	11.183	185,200
2025-08-28	11.800	12.000	11.600	11.900	11.202	351,000
2025-08-27	11.600	11.980	11.600	11.700	11.014	1,287,000
2025-08-26	12.000	12.000	11.300	11.780	11.089	689,100
2025-08-22	12.020	12.160	11.900	12.000	11.296	811,000
2025-08-20	12.240	12.240	11.600	12.160	11.447	807,600
2025-08-19	12.460	12.460	12.100	12.280	11.560	367,200
2025-08-18	12.420	12.780	12.420	12.460	11.729	739,500
2025-08-15	12.640	12.640	12.320	12.420	11.692	432,800
2025-08-14	12.780	12.900	12.600	12.640	11.899	290,500
2025-08-13	12.740	12.800	12.520	12.780	12.030	289,000
2025-08-12	12.800	12.960	12.520	12.900	12.143	179,100
2025-08-11	12.900	13.060	12.800	12.960	12.200	668,000
2025-08-08	12.700	13.080	12.600	12.900	12.143	480,000
2025-08-07	12.860	13.000	12.740	12.800	12.049	243,100
2025-08-06	12.800	13.000	12.800	12.880	12.125	103,300
2025-08-05	12.800	13.100	12.500	13.000	12.238	789,000
2025-08-04	12.300	12.880	12.300	12.800	12.049	1,913,800
2025-08-01	12.220	12.540	12.200	12.540	11.805	408,600
2025-07-31	12.540	12.600	12.400	12.400	11.673	512,900
2025-07-30	12.560	12.660	12.520	12.540	11.805	1,180,200
2025-07-29	12.580	12.680	12.440	12.560	11.823	731,800

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.