East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	11.960	12.700	11.960	12.600	11.861	2,689,800
2025-07-25	11.660	11.920	11.660	11.880	11.183	2,610,300
2025-07-24	11.800	11.820	11.660	11.660	10.976	331,600
2025-07-23	11.200	11.840	11.160	11.800	11.108	1,120,000
2025-07-22	11.240	11.260	11.160	11.200	10.543	364,100
2025-07-21	11.200	11.240	11.140	11.240	10.581	444,400
2025-07-18	11.160	11.200	11.100	11.180	10.524	185,900
2025-07-17	11.140	11.200	11.100	11.200	10.543	94,100
2025-07-16	11.120	11.280	11.120	11.140	10.487	95,700
2025-07-15	11.060	11.320	11.060	11.120	10.468	357,800
2025-07-14	11.040	11.080	11.040	11.060	10.411	260,200
2025-07-11	11.100	11.160	11.080	11.080	10.430	274,700
2025-07-10	11.040	11.160	11.040	11.160	10.505	329,400
2025-07-09	11.000	11.060	11.000	11.020	10.374	59,700
2025-07-08	11.160	11.160	10.900	11.080	10.430	185,500
2025-07-07	11.160	11.180	11.080	11.160	10.505	389,700
2025-07-04	11.000	11.200	11.000	11.160	10.505	590,200
2025-07-03	11.000	11.080	10.980	11.080	10.430	473,000
2025-07-02	11.000	11.000	10.900	11.000	10.355	415,300
2025-07-01	11.000	11.000	10.880	10.980	10.336	309,200
2025-06-30	11.000	11.000	10.820	10.920	10.280	246,200
2025-06-27	10.900	11.000	10.880	11.000	10.355	1,399,100
2025-06-26	10.900	10.960	10.860	10.900	10.261	50,500
2025-06-25	10.900	11.020	10.860	10.900	10.261	2,284,500
2025-06-24	10.660	10.900	10.660	10.860	10.223	130,500
2025-06-23	10.780	10.780	10.620	10.660	10.035	76,400
2025-06-20	10.760	10.940	10.760	10.800	10.167	760,200
2025-06-19	10.400	10.800	10.400	10.760	10.129	643,600
2025-06-18	10.300	10.400	10.300	10.400	9.790	329,800
2025-06-17	10.240	10.320	10.240	10.300	9.696	164,800
2025-06-16	10.280	10.320	10.240	10.260	9.658	604,300
2025-06-13	10.340	10.340	10.280	10.280	9.677	257,500
2025-06-11	10.300	10.340	10.300	10.300	9.696	222,600
2025-06-10	10.580	10.580	10.200	10.340	9.734	158,300
2025-06-09	10.600	10.620	10.520	10.600	9.978	1,754,600
2025-06-05	10.660	10.660	10.600	10.620	9.997	136,600
2025-06-04	10.660	10.680	10.640	10.660	10.035	70,700
2025-06-03	10.600	10.700	10.600	10.660	10.035	142,400
2025-06-02	10.420	10.780	10.420	10.700	10.072	154,700
2025-05-30	10.600	10.700	10.380	10.420	9.809	110,900
2025-05-29	10.620	10.760	10.600	10.600	9.978	152,800
2025-05-28	10.600	10.700	10.600	10.620	9.997	358,000
2025-05-27	10.600	10.760	10.600	10.620	9.997	20,300
2025-05-26	10.520	10.800	10.520	10.600	9.978	53,300
2025-05-23	10.520	10.700	10.520	10.640	10.016	163,900
2025-05-22	10.680	10.680	10.580	10.600	9.978	545,400
2025-05-21	10.720	10.720	10.660	10.700	10.072	34,200
2025-05-20	10.800	10.800	10.620	10.720	10.091	62,300
2025-05-19	10.800	10.800	10.640	10.740	10.110	150,900
2025-05-16	10.620	10.800	10.600	10.720	10.091	304,000
2025-05-15	10.580	10.600	10.520	10.580	9.959	686,600
2025-05-14	10.600	10.600	10.580	10.580	9.959	347,500
2025-05-13	10.520	10.600	10.460	10.600	9.978	549,000
2025-05-09	10.860	10.860	10.500	10.520	9.903	302,300
2025-05-08	11.120	11.140	11.040	11.080	9.790	926,900
2025-05-07	11.140	11.200	10.980	11.100	9.808	257,300
2025-05-06	11.000	11.140	10.980	11.000	9.719	227,900
2025-05-05	11.200	11.200	11.000	11.020	9.737	396,500
2025-05-02	11.000	11.300	10.980	11.180	9.878	458,200
2025-04-30	11.200	11.300	11.000	11.020	9.737	509,500

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.